Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.1195 RUB |
2.8345 ARCO |
3.1195 RUB |
3.1000 RUB |
3.1389 RUB |
3.1000 RUB |
| 2024-03-17 |
3.2023 RUB |
2.8843 ARCO |
3.2023 RUB |
3.1704 RUB |
3.2343 RUB |
3.1704 RUB |
| 2024-03-16 |
3.2514 RUB |
5.7622 ARCO |
3.2514 RUB |
3.1704 RUB |
3.3325 RUB |
3.1704 RUB |
| 2024-03-15 |
3.4000 RUB |
0.0000 ARCO |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
| 2024-03-14 |
3.3660 RUB |
2.7790 ARCO |
3.3660 RUB |
3.3320 RUB |
3.4000 RUB |
3.4000 RUB |
| 2024-03-13 |
3.0702 RUB |
22.6978 ARCO |
3.0702 RUB |
2.8405 RUB |
3.3000 RUB |
3.3000 RUB |
| 2024-03-12 |
2.7983 RUB |
0.6406 ARCO |
2.7983 RUB |
2.7844 RUB |
2.8123 RUB |
2.8123 RUB |
| 2024-03-11 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2024-03-10 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2024-03-09 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2024-03-08 |
2.7100 RUB |
0.0000 ARCO |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2024-03-07 |
2.7474 RUB |
3.3952 ARCO |
2.7474 RUB |
2.7100 RUB |
2.7848 RUB |
2.7100 RUB |
| 2024-03-06 |
2.8600 RUB |
4.4495 ARCO |
2.8600 RUB |
2.8100 RUB |
2.9100 RUB |
2.8100 RUB |
| 2024-03-05 |
2.9500 RUB |
0.0000 ARCO |
2.9500 RUB |
2.9500 RUB |
2.9500 RUB |
2.9500 RUB |
| 2024-03-04 |
2.9684 RUB |
82.2838 ARCO |
2.9684 RUB |
2.4215 RUB |
3.5153 RUB |
2.9500 RUB |
| 2024-03-03 |
2.3700 RUB |
0.0000 ARCO |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
| 2024-03-02 |
2.3700 RUB |
0.0000 ARCO |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
| 2024-03-01 |
2.3700 RUB |
0.0000 ARCO |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
2.3700 RUB |
| 2024-02-29 |
2.3839 RUB |
0.2995 ARCO |
2.3839 RUB |
2.3700 RUB |
2.3978 RUB |
2.3700 RUB |
| 2024-02-28 |
2.4357 RUB |
2.7517 ARCO |
2.4357 RUB |
2.4215 RUB |
2.4500 RUB |
2.4500 RUB |
| 2024-02-27 |
2.4207 RUB |
2.8612 ARCO |
2.4207 RUB |
2.4200 RUB |
2.4215 RUB |
2.4215 RUB |
| 2024-02-26 |
2.4100 RUB |
1.8221 ARCO |
2.4100 RUB |
2.4000 RUB |
2.4200 RUB |
2.4200 RUB |
| 2024-02-25 |
2.3987 RUB |
0.9985 ARCO |
2.3987 RUB |
2.3974 RUB |
2.4000 RUB |
2.4000 RUB |
| 2024-02-24 |
2.3618 RUB |
2.7279 ARCO |
2.3618 RUB |
2.3500 RUB |
2.3736 RUB |
2.3736 RUB |
| 2024-02-23 |
2.3037 RUB |
0.0000 ARCO |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2024-02-22 |
2.3037 RUB |
0.0000 ARCO |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2024-02-21 |
2.3037 RUB |
0.0500 ARCO |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2024-02-20 |
2.3018 RUB |
0.9278 ARCO |
2.3018 RUB |
2.3000 RUB |
2.3037 RUB |
2.3037 RUB |
| 2024-02-19 |
2.2904 RUB |
0.5229 ARCO |
2.2904 RUB |
2.2808 RUB |
2.3000 RUB |
2.3000 RUB |
| 2024-02-18 |
2.2680 RUB |
2.0000 ARCO |
2.2680 RUB |
2.2361 RUB |
2.3000 RUB |
2.2361 RUB |
| 2024-02-17 |
2.2680 RUB |
2.0000 ARCO |
2.2680 RUB |
2.2361 RUB |
2.3000 RUB |
2.2361 RUB |
| 2024-02-16 |
2.2654 RUB |
0.8244 ARCO |
2.2654 RUB |
2.2500 RUB |
2.2808 RUB |
2.2808 RUB |
| 2024-02-15 |
2.2429 RUB |
2.5007 ARCO |
2.2429 RUB |
2.2357 RUB |
2.2500 RUB |
2.2500 RUB |
| 2024-02-14 |
2.1701 RUB |
0.0000 ARCO |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
| 2024-02-13 |
2.2319 RUB |
7.4068 ARCO |
2.2319 RUB |
2.1701 RUB |
2.2936 RUB |
2.1701 RUB |
| 2024-02-12 |
2.2429 RUB |
0.5785 ARCO |
2.2429 RUB |
2.2357 RUB |
2.2500 RUB |
2.2500 RUB |
| 2024-02-11 |
2.2136 RUB |
0.0000 ARCO |
2.2136 RUB |
2.2136 RUB |
2.2136 RUB |
2.2136 RUB |
| 2024-02-10 |
2.2136 RUB |
0.0000 ARCO |
2.2136 RUB |
2.2136 RUB |
2.2136 RUB |
2.2136 RUB |
| 2024-02-09 |
2.2026 RUB |
2.6785 ARCO |
2.2026 RUB |
2.1916 RUB |
2.2136 RUB |
2.2136 RUB |
| 2024-02-08 |
2.1916 RUB |
0.0000 ARCO |
2.1916 RUB |
2.1916 RUB |
2.1916 RUB |
2.1916 RUB |
| 2024-02-07 |
2.1593 RUB |
2.8375 ARCO |
2.1593 RUB |
2.1270 RUB |
2.1916 RUB |
2.1916 RUB |
| 2024-02-06 |
2.1595 RUB |
26.1757 ARCO |
2.1595 RUB |
1.9909 RUB |
2.3280 RUB |
2.1270 RUB |
| 2024-02-05 |
2.4003 RUB |
11.0556 ARCO |
2.4003 RUB |
2.3300 RUB |
2.4706 RUB |
2.3300 RUB |
| 2024-02-04 |
2.5327 RUB |
3.0008 ARCO |
2.5327 RUB |
2.4954 RUB |
2.5700 RUB |
2.4954 RUB |
| 2024-02-03 |
2.5700 RUB |
0.0000 ARCO |
2.5700 RUB |
2.5700 RUB |
2.5700 RUB |
2.5700 RUB |
| 2024-02-02 |
2.5707 RUB |
2.8666 ARCO |
2.5707 RUB |
2.5700 RUB |
2.5713 RUB |
2.5700 RUB |
| 2024-02-01 |
2.5985 RUB |
0.1799 ARCO |
2.5985 RUB |
2.5970 RUB |
2.6000 RUB |
2.5970 RUB |
| 2024-01-31 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2024-01-30 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2024-01-29 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |