Crypto exchange Yobit

Market AquariusCoin (ARCO) / RUB

Identifier on Yobit: arco_rur
Date Price Volume Open Low High Close
2023-10-20 2.7027 RUB 0.0000 ARCO 2.7027 RUB 2.7027 RUB 2.7027 RUB 2.7027 RUB
2023-10-19 2.7027 RUB 0.8113 ARCO 2.7027 RUB 2.7027 RUB 2.7027 RUB 2.7027 RUB
2023-10-18 2.7027 RUB 0.0000 ARCO 2.7027 RUB 2.7027 RUB 2.7027 RUB 2.7027 RUB
2023-10-17 2.7027 RUB 0.0000 ARCO 2.7027 RUB 2.7027 RUB 2.7027 RUB 2.7027 RUB
2023-10-16 2.7027 RUB 0.0000 ARCO 2.7027 RUB 2.7027 RUB 2.7027 RUB 2.7027 RUB
2023-10-15 2.7027 RUB 0.0000 ARCO 2.7027 RUB 2.7027 RUB 2.7027 RUB 2.7027 RUB
2023-10-14 2.7027 RUB 0.0000 ARCO 2.7027 RUB 2.7027 RUB 2.7027 RUB 2.7027 RUB
2023-10-13 2.7027 RUB 0.7400 ARCO 2.7027 RUB 2.7027 RUB 2.7027 RUB 2.7027 RUB
2023-10-12 2.7027 RUB 0.0000 ARCO 2.7027 RUB 2.7027 RUB 2.7027 RUB 2.7027 RUB
2023-10-11 2.7027 RUB 0.0000 ARCO 2.7027 RUB 2.7027 RUB 2.7027 RUB 2.7027 RUB
2023-10-10 2.7027 RUB 0.3700 ARCO 2.7027 RUB 2.7027 RUB 2.7027 RUB 2.7027 RUB
2023-10-09 2.6897 RUB 5.7175 ARCO 2.6897 RUB 2.6226 RUB 2.7567 RUB 2.7567 RUB
2023-10-08 2.5712 RUB 0.0000 ARCO 2.5712 RUB 2.5712 RUB 2.5712 RUB 2.5712 RUB
2023-10-07 2.5712 RUB 0.0000 ARCO 2.5712 RUB 2.5712 RUB 2.5712 RUB 2.5712 RUB
2023-10-06 2.5712 RUB 0.0000 ARCO 2.5712 RUB 2.5712 RUB 2.5712 RUB 2.5712 RUB
2023-10-05 2.5712 RUB 0.0000 ARCO 2.5712 RUB 2.5712 RUB 2.5712 RUB 2.5712 RUB
2023-10-04 2.5712 RUB 0.0000 ARCO 2.5712 RUB 2.5712 RUB 2.5712 RUB 2.5712 RUB
2023-10-03 2.5712 RUB 0.0000 ARCO 2.5712 RUB 2.5712 RUB 2.5712 RUB 2.5712 RUB
2023-10-02 2.5712 RUB 0.0000 ARCO 2.5712 RUB 2.5712 RUB 2.5712 RUB 2.5712 RUB
2023-10-01 2.5712 RUB 0.0000 ARCO 2.5712 RUB 2.5712 RUB 2.5712 RUB 2.5712 RUB
2023-09-30 2.5712 RUB 0.0000 ARCO 2.5712 RUB 2.5712 RUB 2.5712 RUB 2.5712 RUB
2023-09-29 2.5712 RUB 0.0000 ARCO 2.5712 RUB 2.5712 RUB 2.5712 RUB 2.5712 RUB
2023-09-28 2.5712 RUB 0.0000 ARCO 2.5712 RUB 2.5712 RUB 2.5712 RUB 2.5712 RUB
2023-09-27 2.5712 RUB 0.0000 ARCO 2.5712 RUB 2.5712 RUB 2.5712 RUB 2.5712 RUB
2023-09-26 2.5712 RUB 0.0000 ARCO 2.5712 RUB 2.5712 RUB 2.5712 RUB 2.5712 RUB
2023-09-25 2.6250 RUB 0.0613 ARCO 2.6250 RUB 2.6200 RUB 2.6300 RUB 2.6200 RUB
2023-09-24 2.6200 RUB 0.0000 ARCO 2.6200 RUB 2.6200 RUB 2.6200 RUB 2.6200 RUB
2023-09-23 2.6200 RUB 0.0000 ARCO 2.6200 RUB 2.6200 RUB 2.6200 RUB 2.6200 RUB
2023-09-22 2.6200 RUB 0.0000 ARCO 2.6200 RUB 2.6200 RUB 2.6200 RUB 2.6200 RUB
2023-09-21 2.6200 RUB 0.0000 ARCO 2.6200 RUB 2.6200 RUB 2.6200 RUB 2.6200 RUB
2023-09-20 2.6200 RUB 0.0000 ARCO 2.6200 RUB 2.6200 RUB 2.6200 RUB 2.6200 RUB
2023-09-19 2.6200 RUB 0.0000 ARCO 2.6200 RUB 2.6200 RUB 2.6200 RUB 2.6200 RUB
2023-09-18 2.6200 RUB 0.0000 ARCO 2.6200 RUB 2.6200 RUB 2.6200 RUB 2.6200 RUB
2023-09-17 2.6200 RUB 0.0000 ARCO 2.6200 RUB 2.6200 RUB 2.6200 RUB 2.6200 RUB
2023-09-16 2.6200 RUB 0.0000 ARCO 2.6200 RUB 2.6200 RUB 2.6200 RUB 2.6200 RUB
2023-09-15 2.6200 RUB 0.0000 ARCO 2.6200 RUB 2.6200 RUB 2.6200 RUB 2.6200 RUB
2023-09-14 2.6200 RUB 0.0000 ARCO 2.6200 RUB 2.6200 RUB 2.6200 RUB 2.6200 RUB
2023-09-13 2.6215 RUB 1.2792 ARCO 2.6215 RUB 2.6200 RUB 2.6230 RUB 2.6200 RUB
2023-09-12 2.6215 RUB 1.2792 ARCO 2.6215 RUB 2.6200 RUB 2.6230 RUB 2.6200 RUB
2023-09-11 2.7000 RUB 0.0000 ARCO 2.7000 RUB 2.7000 RUB 2.7000 RUB 2.7000 RUB
2023-09-10 2.7000 RUB 0.0000 ARCO 2.7000 RUB 2.7000 RUB 2.7000 RUB 2.7000 RUB
2023-09-09 2.6613 RUB 4.8971 ARCO 2.6613 RUB 2.6226 RUB 2.7000 RUB 2.7000 RUB
2023-09-08 2.5700 RUB 0.0000 ARCO 2.5700 RUB 2.5700 RUB 2.5700 RUB 2.5700 RUB
2023-09-07 2.5700 RUB 0.0000 ARCO 2.5700 RUB 2.5700 RUB 2.5700 RUB 2.5700 RUB
2023-09-06 2.5700 RUB 0.1167 ARCO 2.5700 RUB 2.5700 RUB 2.5700 RUB 2.5700 RUB
2023-09-05 2.5700 RUB 0.1167 ARCO 2.5700 RUB 2.5700 RUB 2.5700 RUB 2.5700 RUB
2023-09-04 2.5950 RUB 3.0698 ARCO 2.5950 RUB 2.5700 RUB 2.6200 RUB 2.5700 RUB
2023-09-03 2.6200 RUB 1.0000 ARCO 2.6200 RUB 2.6200 RUB 2.6200 RUB 2.6200 RUB
2023-09-02 2.6215 RUB 0.2347 ARCO 2.6215 RUB 2.6200 RUB 2.6230 RUB 2.6200 RUB
2023-09-01 2.6494 RUB 2.7817 ARCO 2.6494 RUB 2.6230 RUB 2.6759 RUB 2.6230 RUB