Identifier on Yobit: arco_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-20 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2023-10-19 |
2.7027 RUB |
0.8113 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2023-10-18 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2023-10-17 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2023-10-16 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2023-10-15 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2023-10-14 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2023-10-13 |
2.7027 RUB |
0.7400 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2023-10-12 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2023-10-11 |
2.7027 RUB |
0.0000 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2023-10-10 |
2.7027 RUB |
0.3700 ARCO |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2023-10-09 |
2.6897 RUB |
5.7175 ARCO |
2.6897 RUB |
2.6226 RUB |
2.7567 RUB |
2.7567 RUB |
2023-10-08 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2023-10-07 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2023-10-06 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2023-10-05 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2023-10-04 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2023-10-03 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2023-10-02 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2023-10-01 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2023-09-30 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2023-09-29 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2023-09-28 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2023-09-27 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2023-09-26 |
2.5712 RUB |
0.0000 ARCO |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2023-09-25 |
2.6250 RUB |
0.0613 ARCO |
2.6250 RUB |
2.6200 RUB |
2.6300 RUB |
2.6200 RUB |
2023-09-24 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2023-09-23 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2023-09-22 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2023-09-21 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2023-09-20 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2023-09-19 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2023-09-18 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2023-09-17 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2023-09-16 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2023-09-15 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2023-09-14 |
2.6200 RUB |
0.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2023-09-13 |
2.6215 RUB |
1.2792 ARCO |
2.6215 RUB |
2.6200 RUB |
2.6230 RUB |
2.6200 RUB |
2023-09-12 |
2.6215 RUB |
1.2792 ARCO |
2.6215 RUB |
2.6200 RUB |
2.6230 RUB |
2.6200 RUB |
2023-09-11 |
2.7000 RUB |
0.0000 ARCO |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2023-09-10 |
2.7000 RUB |
0.0000 ARCO |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2023-09-09 |
2.6613 RUB |
4.8971 ARCO |
2.6613 RUB |
2.6226 RUB |
2.7000 RUB |
2.7000 RUB |
2023-09-08 |
2.5700 RUB |
0.0000 ARCO |
2.5700 RUB |
2.5700 RUB |
2.5700 RUB |
2.5700 RUB |
2023-09-07 |
2.5700 RUB |
0.0000 ARCO |
2.5700 RUB |
2.5700 RUB |
2.5700 RUB |
2.5700 RUB |
2023-09-06 |
2.5700 RUB |
0.1167 ARCO |
2.5700 RUB |
2.5700 RUB |
2.5700 RUB |
2.5700 RUB |
2023-09-05 |
2.5700 RUB |
0.1167 ARCO |
2.5700 RUB |
2.5700 RUB |
2.5700 RUB |
2.5700 RUB |
2023-09-04 |
2.5950 RUB |
3.0698 ARCO |
2.5950 RUB |
2.5700 RUB |
2.6200 RUB |
2.5700 RUB |
2023-09-03 |
2.6200 RUB |
1.0000 ARCO |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2023-09-02 |
2.6215 RUB |
0.2347 ARCO |
2.6215 RUB |
2.6200 RUB |
2.6230 RUB |
2.6200 RUB |
2023-09-01 |
2.6494 RUB |
2.7817 ARCO |
2.6494 RUB |
2.6230 RUB |
2.6759 RUB |
2.6230 RUB |