Identifier on Yobit: arco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0270 USD |
0.0000 ARCO |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-08-31 |
0.0270 USD |
35.4793 ARCO |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0270 USD |
| 2023-08-30 |
0.0250 USD |
2.5859 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-29 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-28 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-27 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-26 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-25 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-24 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-23 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-22 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-21 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-08-20 |
0.0255 USD |
9.8856 ARCO |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2023-08-19 |
0.0211 USD |
232.4062 ARCO |
0.0211 USD |
0.0151 USD |
0.0270 USD |
0.0270 USD |
| 2023-08-18 |
0.0242 USD |
27.7496 ARCO |
0.0242 USD |
0.0223 USD |
0.0261 USD |
0.0223 USD |
| 2023-08-17 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-16 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-15 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-14 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-13 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-12 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-11 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-10 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-09 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-08 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-07 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-06 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-05 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-04 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-03 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-02 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-01 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-07-31 |
0.0261 USD |
0.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-07-30 |
0.0261 USD |
10.0000 ARCO |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-07-29 |
0.0296 USD |
0.0000 ARCO |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-07-28 |
0.0296 USD |
0.0000 ARCO |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-07-27 |
0.0296 USD |
0.0000 ARCO |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-07-26 |
0.0296 USD |
0.0000 ARCO |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-07-25 |
0.0296 USD |
0.0000 ARCO |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-07-24 |
0.0296 USD |
0.0000 ARCO |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-07-23 |
0.0296 USD |
0.0000 ARCO |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-07-22 |
0.0296 USD |
0.0000 ARCO |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-07-21 |
0.0296 USD |
0.0000 ARCO |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-07-20 |
0.0296 USD |
0.0000 ARCO |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-07-19 |
0.0296 USD |
0.0000 ARCO |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-07-18 |
0.0296 USD |
0.0000 ARCO |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-07-17 |
0.0296 USD |
11.9600 ARCO |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-07-16 |
0.0400 USD |
0.0000 ARCO |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-15 |
0.0400 USD |
0.0000 ARCO |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-14 |
0.0400 USD |
0.0000 ARCO |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |