Identifier on Yobit: arco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0308 USD |
22.5357 ARCO |
0.0308 USD |
0.0280 USD |
0.0335 USD |
0.0280 USD |
| 2024-03-18 |
0.0338 USD |
3.3253 ARCO |
0.0338 USD |
0.0335 USD |
0.0340 USD |
0.0335 USD |
| 2024-03-17 |
0.0340 USD |
0.0000 ARCO |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-16 |
0.0340 USD |
0.0000 ARCO |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2024-03-15 |
0.0350 USD |
14.3629 ARCO |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0340 USD |
| 2024-03-14 |
0.0380 USD |
0.0000 ARCO |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-03-13 |
0.0345 USD |
39.3146 ARCO |
0.0345 USD |
0.0310 USD |
0.0380 USD |
0.0380 USD |
| 2024-03-12 |
0.0310 USD |
3.6206 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-11 |
0.0310 USD |
3.6206 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2024-03-10 |
0.0290 USD |
0.0000 ARCO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-09 |
0.0290 USD |
0.0000 ARCO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-08 |
0.0290 USD |
0.0000 ARCO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-07 |
0.0300 USD |
10.3653 ARCO |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-03-06 |
0.0320 USD |
0.0000 ARCO |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-05 |
0.0295 USD |
21.5392 ARCO |
0.0295 USD |
0.0270 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-04 |
0.0290 USD |
27.8345 ARCO |
0.0290 USD |
0.0260 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-03 |
0.0260 USD |
0.0000 ARCO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-03-02 |
0.0260 USD |
0.0000 ARCO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-03-01 |
0.0260 USD |
0.0000 ARCO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-29 |
0.0260 USD |
0.0000 ARCO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-28 |
0.0260 USD |
0.0000 ARCO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-27 |
0.0260 USD |
3.9051 ARCO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-26 |
0.0260 USD |
3.9051 ARCO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-25 |
0.0260 USD |
0.0000 ARCO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-24 |
0.0255 USD |
4.2089 ARCO |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-23 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-22 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-21 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-20 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-19 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-18 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-17 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-16 |
0.0250 USD |
4.3825 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-15 |
0.0240 USD |
0.0000 ARCO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-02-14 |
0.0240 USD |
0.0000 ARCO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-02-13 |
0.0215 USD |
53.1924 ARCO |
0.0215 USD |
0.0190 USD |
0.0240 USD |
0.0240 USD |
| 2024-02-12 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-11 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-10 |
0.0250 USD |
0.0000 ARCO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-09 |
0.0245 USD |
4.5911 ARCO |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2024-02-08 |
0.0240 USD |
0.0000 ARCO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-02-07 |
0.0240 USD |
0.0000 ARCO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-02-06 |
0.0240 USD |
32.2976 ARCO |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2024-02-05 |
0.0255 USD |
200.6603 ARCO |
0.0255 USD |
0.0220 USD |
0.0290 USD |
0.0260 USD |
| 2024-02-04 |
0.0295 USD |
5.3959 ARCO |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2024-02-03 |
0.0300 USD |
0.0000 ARCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-02 |
0.0300 USD |
0.0000 ARCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-02-01 |
0.0300 USD |
0.0000 ARCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-31 |
0.0300 USD |
0.0000 ARCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-30 |
0.0300 USD |
0.0000 ARCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |