Identifier on Yobit: arco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0340 USD |
0.0000 ARCO |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-09 |
0.0335 USD |
5.6496 ARCO |
0.0335 USD |
0.0330 USD |
0.0340 USD |
0.0340 USD |
| 2023-12-08 |
0.0330 USD |
0.0000 ARCO |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-12-07 |
0.0330 USD |
0.0000 ARCO |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-12-06 |
0.0325 USD |
7.6178 ARCO |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2023-12-05 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-12-04 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-12-03 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-12-02 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-12-01 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-11-30 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-11-29 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-11-28 |
0.0305 USD |
6.9073 ARCO |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2023-11-27 |
0.0300 USD |
0.0000 ARCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-26 |
0.0300 USD |
0.0000 ARCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-25 |
0.0300 USD |
0.0000 ARCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-24 |
0.0300 USD |
0.0000 ARCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-23 |
0.0300 USD |
0.0000 ARCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-22 |
0.0300 USD |
0.0000 ARCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-21 |
0.0300 USD |
0.0000 ARCO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-20 |
0.0295 USD |
7.5582 ARCO |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-19 |
0.0290 USD |
75.7504 ARCO |
0.0290 USD |
0.0260 USD |
0.0320 USD |
0.0290 USD |
| 2023-11-18 |
0.0290 USD |
75.7504 ARCO |
0.0290 USD |
0.0260 USD |
0.0320 USD |
0.0290 USD |
| 2023-11-17 |
0.0340 USD |
0.0000 ARCO |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-16 |
0.0335 USD |
3.0843 ARCO |
0.0335 USD |
0.0330 USD |
0.0340 USD |
0.0340 USD |
| 2023-11-15 |
0.0330 USD |
0.0000 ARCO |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-11-14 |
0.0330 USD |
0.0000 ARCO |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-11-13 |
0.0330 USD |
0.0000 ARCO |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-11-12 |
0.0330 USD |
0.0000 ARCO |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-11-11 |
0.0330 USD |
0.0000 ARCO |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-11-10 |
0.0325 USD |
6.7653 ARCO |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2023-11-09 |
0.0315 USD |
6.6035 ARCO |
0.0315 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2023-11-08 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-11-07 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-11-06 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-11-05 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-11-04 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-11-03 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-11-02 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-11-01 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-10-31 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-10-30 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-10-29 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-10-28 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-10-27 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-10-26 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-10-25 |
0.0310 USD |
0.0000 ARCO |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-10-24 |
0.0300 USD |
12.7685 ARCO |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2023-10-23 |
0.0290 USD |
3.7716 ARCO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2023-10-22 |
0.0280 USD |
0.0000 ARCO |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |