Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-23 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-22 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-21 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-20 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-19 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-18 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-11-17 |
0.0102 WAVES |
10.1817 ARCO |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0100 WAVES |
| 2024-11-16 |
0.0103 WAVES |
0.0864 ARCO |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2024-11-15 |
0.0103 WAVES |
0.0000 ARCO |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-11-14 |
0.0103 WAVES |
0.0000 ARCO |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-11-13 |
0.0104 WAVES |
8.6103 ARCO |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0103 WAVES |
| 2024-11-12 |
0.0104 WAVES |
0.0000 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-11-11 |
0.0107 WAVES |
15.3578 ARCO |
0.0107 WAVES |
0.0104 WAVES |
0.0109 WAVES |
0.0104 WAVES |
| 2024-11-10 |
0.0112 WAVES |
0.3423 ARCO |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-11-09 |
0.0112 WAVES |
0.0000 ARCO |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-11-08 |
0.0113 WAVES |
5.8082 ARCO |
0.0113 WAVES |
0.0112 WAVES |
0.0114 WAVES |
0.0112 WAVES |
| 2024-11-07 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-11-06 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-11-05 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-11-04 |
0.0117 WAVES |
8.9584 ARCO |
0.0117 WAVES |
0.0115 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-11-03 |
0.0115 WAVES |
0.0000 ARCO |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-02 |
0.0115 WAVES |
2.9007 ARCO |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-11-01 |
0.0115 WAVES |
2.9007 ARCO |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-10-31 |
0.0114 WAVES |
4.2007 ARCO |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-10-30 |
0.0112 WAVES |
5.8917 ARCO |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-10-29 |
0.0112 WAVES |
5.8917 ARCO |
0.0112 WAVES |
0.0111 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-10-28 |
0.0110 WAVES |
8.7368 ARCO |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-10-27 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-26 |
0.0108 WAVES |
9.7064 ARCO |
0.0108 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-10-25 |
0.0102 WAVES |
0.0000 ARCO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-24 |
0.0102 WAVES |
0.0000 ARCO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-23 |
0.0102 WAVES |
0.0000 ARCO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-22 |
0.0102 WAVES |
0.0000 ARCO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-21 |
0.0102 WAVES |
0.0000 ARCO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-20 |
0.0102 WAVES |
0.0000 ARCO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-19 |
0.0102 WAVES |
0.0000 ARCO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-18 |
0.0102 WAVES |
0.0000 ARCO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-17 |
0.0102 WAVES |
0.0000 ARCO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-10-16 |
0.0103 WAVES |
3.7292 ARCO |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2024-10-15 |
0.0103 WAVES |
0.0000 ARCO |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-10-14 |
0.0104 WAVES |
5.9906 ARCO |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2024-10-13 |
0.0105 WAVES |
0.0000 ARCO |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-10-12 |
0.0105 WAVES |
0.0000 ARCO |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-10-11 |
0.0105 WAVES |
0.0000 ARCO |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-10-10 |
0.0105 WAVES |
0.0000 ARCO |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-10-09 |
0.0105 WAVES |
0.0000 ARCO |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-10-08 |
0.0105 WAVES |
0.0000 ARCO |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-10-07 |
0.0106 WAVES |
9.4031 ARCO |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2024-10-06 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |