Crypto exchange Yobit

Market AquariusCoin (ARCO) / Waves (WAVES)

Identifier on Yobit: arco_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-01 0.0168 WAVES 2.6045 ARCO 0.0168 WAVES 0.0165 WAVES 0.0170 WAVES 0.0170 WAVES
2023-08-31 0.0160 WAVES 66.2232 ARCO 0.0160 WAVES 0.0150 WAVES 0.0170 WAVES 0.0165 WAVES
2023-08-30 0.0148 WAVES 4.5474 ARCO 0.0148 WAVES 0.0145 WAVES 0.0150 WAVES 0.0145 WAVES
2023-08-29 0.0150 WAVES 0.0802 ARCO 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2023-08-28 0.0150 WAVES 0.0000 ARCO 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2023-08-27 0.0150 WAVES 0.0000 ARCO 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2023-08-26 0.0150 WAVES 0.0000 ARCO 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2023-08-25 0.0150 WAVES 0.0068 ARCO 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2023-08-24 0.0150 WAVES 1.7519 ARCO 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2023-08-23 0.0155 WAVES 0.0966 ARCO 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2023-08-22 0.0155 WAVES 0.0000 ARCO 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2023-08-21 0.0155 WAVES 0.5488 ARCO 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES 0.0155 WAVES
2023-08-20 0.0147 WAVES 44.8994 ARCO 0.0147 WAVES 0.0134 WAVES 0.0160 WAVES 0.0150 WAVES
2023-08-19 0.0140 WAVES 280.5436 ARCO 0.0140 WAVES 0.0109 WAVES 0.0170 WAVES 0.0165 WAVES
2023-08-18 0.0142 WAVES 0.0000 ARCO 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2023-08-17 0.0142 WAVES 0.0000 ARCO 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2023-08-16 0.0142 WAVES 0.0000 ARCO 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2023-08-15 0.0142 WAVES 0.0000 ARCO 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2023-08-14 0.0142 WAVES 2.0000 ARCO 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2023-08-13 0.0142 WAVES 0.0000 ARCO 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2023-08-12 0.0142 WAVES 0.0000 ARCO 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2023-08-11 0.0142 WAVES 0.0000 ARCO 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2023-08-10 0.0142 WAVES 0.0000 ARCO 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2023-08-09 0.0142 WAVES 0.0000 ARCO 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2023-08-08 0.0142 WAVES 4.1724 ARCO 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2023-08-07 0.0142 WAVES 0.0000 ARCO 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2023-08-06 0.0142 WAVES 2.0000 ARCO 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2023-08-05 0.0142 WAVES 0.0000 ARCO 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2023-08-04 0.0142 WAVES 3.0000 ARCO 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2023-08-03 0.0157 WAVES 0.0000 ARCO 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2023-08-02 0.0157 WAVES 0.0000 ARCO 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2023-08-01 0.0152 WAVES 15.9103 ARCO 0.0152 WAVES 0.0147 WAVES 0.0157 WAVES 0.0157 WAVES
2023-07-31 0.0136 WAVES 18.3645 ARCO 0.0136 WAVES 0.0124 WAVES 0.0147 WAVES 0.0124 WAVES
2023-07-30 0.0147 WAVES 21.9270 ARCO 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES 0.0147 WAVES
2023-07-29 0.0157 WAVES 0.0000 ARCO 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2023-07-28 0.0157 WAVES 0.0000 ARCO 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2023-07-27 0.0157 WAVES 4.8669 ARCO 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES 0.0157 WAVES
2023-07-26 0.0224 WAVES 0.0000 ARCO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2023-07-25 0.0224 WAVES 0.0273 ARCO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2023-07-24 0.0186 WAVES 0.5641 ARCO 0.0186 WAVES 0.0147 WAVES 0.0224 WAVES 0.0224 WAVES
2023-07-23 0.0224 WAVES 0.0000 ARCO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2023-07-22 0.0224 WAVES 0.0100 ARCO 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES 0.0224 WAVES
2023-07-21 0.0169 WAVES 0.0000 ARCO 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-07-20 0.0169 WAVES 0.0000 ARCO 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-07-19 0.0169 WAVES 0.0000 ARCO 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-07-18 0.0169 WAVES 0.0000 ARCO 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-07-17 0.0169 WAVES 0.0000 ARCO 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-07-16 0.0169 WAVES 0.0000 ARCO 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-07-15 0.0169 WAVES 0.0000 ARCO 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2023-07-14 0.0169 WAVES 0.0000 ARCO 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
12...89101112...4243