Identifier on Yobit: arco_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-01 |
0.0168 WAVES |
2.6045 ARCO |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
2023-08-31 |
0.0160 WAVES |
66.2232 ARCO |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0165 WAVES |
2023-08-30 |
0.0148 WAVES |
4.5474 ARCO |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
2023-08-29 |
0.0150 WAVES |
0.0802 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2023-08-28 |
0.0150 WAVES |
0.0000 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2023-08-27 |
0.0150 WAVES |
0.0000 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2023-08-26 |
0.0150 WAVES |
0.0000 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2023-08-25 |
0.0150 WAVES |
0.0068 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2023-08-24 |
0.0150 WAVES |
1.7519 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
2023-08-23 |
0.0155 WAVES |
0.0966 ARCO |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
2023-08-22 |
0.0155 WAVES |
0.0000 ARCO |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
2023-08-21 |
0.0155 WAVES |
0.5488 ARCO |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
2023-08-20 |
0.0147 WAVES |
44.8994 ARCO |
0.0147 WAVES |
0.0134 WAVES |
0.0160 WAVES |
0.0150 WAVES |
2023-08-19 |
0.0140 WAVES |
280.5436 ARCO |
0.0140 WAVES |
0.0109 WAVES |
0.0170 WAVES |
0.0165 WAVES |
2023-08-18 |
0.0142 WAVES |
0.0000 ARCO |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2023-08-17 |
0.0142 WAVES |
0.0000 ARCO |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2023-08-16 |
0.0142 WAVES |
0.0000 ARCO |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2023-08-15 |
0.0142 WAVES |
0.0000 ARCO |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2023-08-14 |
0.0142 WAVES |
2.0000 ARCO |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2023-08-13 |
0.0142 WAVES |
0.0000 ARCO |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2023-08-12 |
0.0142 WAVES |
0.0000 ARCO |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2023-08-11 |
0.0142 WAVES |
0.0000 ARCO |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2023-08-10 |
0.0142 WAVES |
0.0000 ARCO |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2023-08-09 |
0.0142 WAVES |
0.0000 ARCO |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2023-08-08 |
0.0142 WAVES |
4.1724 ARCO |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2023-08-07 |
0.0142 WAVES |
0.0000 ARCO |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2023-08-06 |
0.0142 WAVES |
2.0000 ARCO |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2023-08-05 |
0.0142 WAVES |
0.0000 ARCO |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2023-08-04 |
0.0142 WAVES |
3.0000 ARCO |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
2023-08-03 |
0.0157 WAVES |
0.0000 ARCO |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
2023-08-02 |
0.0157 WAVES |
0.0000 ARCO |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
2023-08-01 |
0.0152 WAVES |
15.9103 ARCO |
0.0152 WAVES |
0.0147 WAVES |
0.0157 WAVES |
0.0157 WAVES |
2023-07-31 |
0.0136 WAVES |
18.3645 ARCO |
0.0136 WAVES |
0.0124 WAVES |
0.0147 WAVES |
0.0124 WAVES |
2023-07-30 |
0.0147 WAVES |
21.9270 ARCO |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
2023-07-29 |
0.0157 WAVES |
0.0000 ARCO |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
2023-07-28 |
0.0157 WAVES |
0.0000 ARCO |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
2023-07-27 |
0.0157 WAVES |
4.8669 ARCO |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
2023-07-26 |
0.0224 WAVES |
0.0000 ARCO |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
2023-07-25 |
0.0224 WAVES |
0.0273 ARCO |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
2023-07-24 |
0.0186 WAVES |
0.5641 ARCO |
0.0186 WAVES |
0.0147 WAVES |
0.0224 WAVES |
0.0224 WAVES |
2023-07-23 |
0.0224 WAVES |
0.0000 ARCO |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
2023-07-22 |
0.0224 WAVES |
0.0100 ARCO |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
2023-07-21 |
0.0169 WAVES |
0.0000 ARCO |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
2023-07-20 |
0.0169 WAVES |
0.0000 ARCO |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
2023-07-19 |
0.0169 WAVES |
0.0000 ARCO |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
2023-07-18 |
0.0169 WAVES |
0.0000 ARCO |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
2023-07-17 |
0.0169 WAVES |
0.0000 ARCO |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
2023-07-16 |
0.0169 WAVES |
0.0000 ARCO |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
2023-07-15 |
0.0169 WAVES |
0.0000 ARCO |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
2023-07-14 |
0.0169 WAVES |
0.0000 ARCO |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |