Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0124 WAVES |
0.0000 ARCO |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-05-23 |
0.0171 WAVES |
25.1169 ARCO |
0.0171 WAVES |
0.0124 WAVES |
0.0217 WAVES |
0.0124 WAVES |
| 2023-05-22 |
0.0257 WAVES |
0.0000 ARCO |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-05-21 |
0.0257 WAVES |
0.0000 ARCO |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-05-20 |
0.0257 WAVES |
0.0000 ARCO |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-05-19 |
0.0257 WAVES |
0.0000 ARCO |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-05-18 |
0.0257 WAVES |
0.0000 ARCO |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-05-17 |
0.0257 WAVES |
0.0000 ARCO |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-05-16 |
0.0257 WAVES |
0.0300 ARCO |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-05-15 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-14 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-13 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-12 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-11 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-10 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-09 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-08 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-07 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-06 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-05 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-04 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-03 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-02 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-05-01 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-04-30 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-04-29 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-04-28 |
0.0211 WAVES |
0.0000 ARCO |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-04-27 |
0.0321 WAVES |
1.6679 ARCO |
0.0321 WAVES |
0.0181 WAVES |
0.0460 WAVES |
0.0191 WAVES |
| 2023-04-26 |
0.0166 WAVES |
75.3316 ARCO |
0.0166 WAVES |
0.0160 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-04-25 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-04-24 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-04-23 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-04-22 |
0.0160 WAVES |
0.1513 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-04-21 |
0.0165 WAVES |
1.2599 ARCO |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2023-04-20 |
0.0166 WAVES |
0.4543 ARCO |
0.0166 WAVES |
0.0162 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-19 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-04-18 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-04-17 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-04-16 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-04-15 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-04-14 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-04-13 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-04-12 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-04-11 |
0.0109 WAVES |
0.0100 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2023-04-10 |
0.0113 WAVES |
0.0000 ARCO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-04-09 |
0.0113 WAVES |
0.0000 ARCO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-04-08 |
0.0113 WAVES |
0.0000 ARCO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-04-07 |
0.0113 WAVES |
0.0000 ARCO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-04-06 |
0.0113 WAVES |
0.0000 ARCO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-04-05 |
0.0113 WAVES |
0.0000 ARCO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |