Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0024 WAVES |
0.0000 ARCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-06-07 |
0.0061 WAVES |
0.6653 ARCO |
0.0061 WAVES |
0.0024 WAVES |
0.0099 WAVES |
0.0024 WAVES |
| 2022-06-06 |
0.0090 WAVES |
0.0000 ARCO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-06-05 |
0.0090 WAVES |
0.0000 ARCO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-06-04 |
0.0090 WAVES |
0.0000 ARCO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-06-03 |
0.0090 WAVES |
0.0000 ARCO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-06-02 |
0.0090 WAVES |
0.0000 ARCO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-06-01 |
0.0090 WAVES |
0.0000 ARCO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-05-31 |
0.0090 WAVES |
0.0000 ARCO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-05-30 |
0.0090 WAVES |
0.0000 ARCO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-05-29 |
0.0090 WAVES |
0.0000 ARCO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-05-28 |
0.0090 WAVES |
17.7778 ARCO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-05-27 |
0.0054 WAVES |
0.0000 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-26 |
0.0054 WAVES |
0.0000 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-25 |
0.0054 WAVES |
0.0000 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-24 |
0.0054 WAVES |
0.0000 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-23 |
0.0054 WAVES |
0.0000 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-22 |
0.0054 WAVES |
0.0000 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-21 |
0.0054 WAVES |
6.8521 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-20 |
0.0054 WAVES |
0.0000 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-19 |
0.0054 WAVES |
0.0000 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-18 |
0.0054 WAVES |
0.0000 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-17 |
0.0054 WAVES |
0.0000 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-16 |
0.0054 WAVES |
0.0000 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-15 |
0.0054 WAVES |
0.0000 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-14 |
0.0054 WAVES |
0.0000 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-13 |
0.0054 WAVES |
0.0000 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-12 |
0.0054 WAVES |
17.4135 ARCO |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-11 |
0.0049 WAVES |
172.0981 ARCO |
0.0049 WAVES |
0.0045 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-10 |
0.0040 WAVES |
0.0000 ARCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-05-09 |
0.0040 WAVES |
0.0000 ARCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-05-08 |
0.0040 WAVES |
0.0000 ARCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-05-07 |
0.0040 WAVES |
0.0000 ARCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-05-06 |
0.0040 WAVES |
0.0000 ARCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-05-05 |
0.0040 WAVES |
0.0000 ARCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-05-04 |
0.0040 WAVES |
0.0000 ARCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-05-03 |
0.0040 WAVES |
0.0000 ARCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-05-02 |
0.0040 WAVES |
0.0000 ARCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-05-01 |
0.0040 WAVES |
1.3396 ARCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-30 |
0.0035 WAVES |
0.0000 ARCO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-04-29 |
0.0035 WAVES |
1.3457 ARCO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-04-28 |
0.0030 WAVES |
0.0000 ARCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-27 |
0.0030 WAVES |
0.0000 ARCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-26 |
0.0030 WAVES |
0.0000 ARCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-25 |
0.0030 WAVES |
0.5943 ARCO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-04-24 |
0.0025 WAVES |
0.0000 ARCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-23 |
0.0025 WAVES |
0.0000 ARCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-22 |
0.0025 WAVES |
35.8071 ARCO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-21 |
0.0020 WAVES |
0.0000 ARCO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-20 |
0.0020 WAVES |
0.0000 ARCO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |