Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-10-04 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-10-03 |
0.0108 WAVES |
6.3898 ARCO |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-10-02 |
0.0104 WAVES |
0.0000 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-10-01 |
0.0104 WAVES |
0.0000 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-09-30 |
0.0107 WAVES |
15.7357 ARCO |
0.0107 WAVES |
0.0104 WAVES |
0.0109 WAVES |
0.0104 WAVES |
| 2024-09-29 |
0.0108 WAVES |
8.9334 ARCO |
0.0108 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2024-09-28 |
0.0109 WAVES |
2.6589 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-09-27 |
0.0110 WAVES |
2.9527 ARCO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-09-26 |
0.0110 WAVES |
0.1888 ARCO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-09-25 |
0.0110 WAVES |
0.0000 ARCO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-09-24 |
0.0110 WAVES |
0.0000 ARCO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-09-23 |
0.0110 WAVES |
0.0000 ARCO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-09-22 |
0.0111 WAVES |
1.2022 ARCO |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2024-09-21 |
0.0112 WAVES |
5.3605 ARCO |
0.0112 WAVES |
0.0111 WAVES |
0.0112 WAVES |
0.0111 WAVES |
| 2024-09-20 |
0.0114 WAVES |
9.8907 ARCO |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0112 WAVES |
| 2024-09-19 |
0.0116 WAVES |
0.9289 ARCO |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-09-18 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-17 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-16 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-15 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-14 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-13 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-12 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-11 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-10 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-09 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-07 |
0.0120 WAVES |
0.9605 ARCO |
0.0120 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-09-06 |
0.0119 WAVES |
1.7413 ARCO |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-09-05 |
0.0119 WAVES |
1.5042 ARCO |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-09-04 |
0.0118 WAVES |
4.9819 ARCO |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-09-03 |
0.0116 WAVES |
0.8459 ARCO |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-09-02 |
0.0116 WAVES |
5.1184 ARCO |
0.0116 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-09-01 |
0.0115 WAVES |
0.1856 ARCO |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-08-31 |
0.0110 WAVES |
0.0000 ARCO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-08-30 |
0.0110 WAVES |
0.0000 ARCO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-08-29 |
0.0110 WAVES |
0.0000 ARCO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-08-28 |
0.0110 WAVES |
0.0000 ARCO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-08-27 |
0.0110 WAVES |
0.0000 ARCO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-08-26 |
0.0111 WAVES |
0.1347 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-08-25 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-08-24 |
0.0111 WAVES |
3.0462 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-08-23 |
0.0115 WAVES |
0.0000 ARCO |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-08-22 |
0.0115 WAVES |
0.0000 ARCO |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-08-21 |
0.0115 WAVES |
0.0000 ARCO |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-08-20 |
0.0115 WAVES |
0.0000 ARCO |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-08-19 |
0.0115 WAVES |
5.8092 ARCO |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-08-18 |
0.0114 WAVES |
0.0000 ARCO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-08-17 |
0.0114 WAVES |
0.0000 ARCO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-08-16 |
0.0114 WAVES |
0.0000 ARCO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |