Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0114 WAVES |
0.0000 ARCO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-08-14 |
0.0114 WAVES |
0.0000 ARCO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-08-13 |
0.0114 WAVES |
0.0000 ARCO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-08-12 |
0.0114 WAVES |
0.3661 ARCO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-08-11 |
0.0112 WAVES |
9.9072 ARCO |
0.0112 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0110 WAVES |
| 2024-08-10 |
0.0113 WAVES |
0.0000 ARCO |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-08-09 |
0.0116 WAVES |
20.7345 ARCO |
0.0116 WAVES |
0.0113 WAVES |
0.0119 WAVES |
0.0113 WAVES |
| 2024-08-08 |
0.0124 WAVES |
33.3551 ARCO |
0.0124 WAVES |
0.0119 WAVES |
0.0129 WAVES |
0.0119 WAVES |
| 2024-08-07 |
0.0133 WAVES |
5.6514 ARCO |
0.0133 WAVES |
0.0132 WAVES |
0.0133 WAVES |
0.0132 WAVES |
| 2024-08-06 |
0.0133 WAVES |
0.1569 ARCO |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-08-05 |
0.0129 WAVES |
91.0679 ARCO |
0.0129 WAVES |
0.0121 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-08-04 |
0.0119 WAVES |
63.4194 ARCO |
0.0119 WAVES |
0.0118 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-08-03 |
0.0115 WAVES |
0.0000 ARCO |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-08-02 |
0.0115 WAVES |
0.0000 ARCO |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-08-01 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-07-31 |
0.0112 WAVES |
1.1703 ARCO |
0.0112 WAVES |
0.0111 WAVES |
0.0112 WAVES |
0.0111 WAVES |
| 2024-07-30 |
0.0114 WAVES |
14.8571 ARCO |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0112 WAVES |
| 2024-07-29 |
0.0117 WAVES |
3.6484 ARCO |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2024-07-28 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-07-27 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-07-26 |
0.0121 WAVES |
2.9998 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-07-25 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-07-24 |
0.0121 WAVES |
2.9739 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-07-23 |
0.0121 WAVES |
0.2379 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-07-22 |
0.0118 WAVES |
7.9744 ARCO |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2024-07-21 |
0.0119 WAVES |
0.1453 ARCO |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-07-20 |
0.0123 WAVES |
5.7874 ARCO |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-07-19 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-07-18 |
0.0121 WAVES |
13.7594 ARCO |
0.0121 WAVES |
0.0118 WAVES |
0.0123 WAVES |
0.0118 WAVES |
| 2024-07-17 |
0.0126 WAVES |
20.6121 ARCO |
0.0126 WAVES |
0.0123 WAVES |
0.0129 WAVES |
0.0123 WAVES |
| 2024-07-16 |
0.0129 WAVES |
0.0000 ARCO |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-15 |
0.0129 WAVES |
0.0000 ARCO |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-14 |
0.0129 WAVES |
0.1886 ARCO |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-13 |
0.0129 WAVES |
0.1886 ARCO |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-12 |
0.0129 WAVES |
0.0000 ARCO |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-11 |
0.0129 WAVES |
0.0000 ARCO |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-10 |
0.0129 WAVES |
0.1615 ARCO |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-09 |
0.0129 WAVES |
0.1615 ARCO |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-08 |
0.0130 WAVES |
1.8890 ARCO |
0.0130 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0129 WAVES |
| 2024-07-07 |
0.0130 WAVES |
2.6670 ARCO |
0.0130 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0129 WAVES |
| 2024-07-06 |
0.0131 WAVES |
5.6571 ARCO |
0.0131 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0130 WAVES |
| 2024-07-05 |
0.0132 WAVES |
124.4645 ARCO |
0.0132 WAVES |
0.0129 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-04 |
0.0129 WAVES |
8.3561 ARCO |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-03 |
0.0129 WAVES |
2.9820 ARCO |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-07-02 |
0.0126 WAVES |
3.3895 ARCO |
0.0126 WAVES |
0.0125 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2024-07-01 |
0.0127 WAVES |
10.3670 ARCO |
0.0127 WAVES |
0.0126 WAVES |
0.0128 WAVES |
0.0126 WAVES |
| 2024-06-30 |
0.0128 WAVES |
0.1848 ARCO |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-06-29 |
0.0132 WAVES |
0.0000 ARCO |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-06-28 |
0.0132 WAVES |
0.0000 ARCO |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-06-27 |
0.0132 WAVES |
5.7773 ARCO |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |