Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0282 WAVES |
0.0337 ARCO |
0.0282 WAVES |
0.0272 WAVES |
0.0292 WAVES |
0.0272 WAVES |
| 2019-04-11 |
0.0317 WAVES |
10.9650 ARCO |
0.0317 WAVES |
0.0302 WAVES |
0.0332 WAVES |
0.0302 WAVES |
| 2019-04-10 |
0.1000 WAVES |
0.0000 ARCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-04-09 |
0.0681 WAVES |
0.2228 ARCO |
0.0681 WAVES |
0.0362 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-04-08 |
0.0509 WAVES |
0.7744 ARCO |
0.0509 WAVES |
0.0452 WAVES |
0.0565 WAVES |
0.0452 WAVES |
| 2019-04-07 |
0.0527 WAVES |
0.0595 ARCO |
0.0527 WAVES |
0.0502 WAVES |
0.0552 WAVES |
0.0502 WAVES |
| 2019-04-06 |
0.0368 WAVES |
6.2139 ARCO |
0.0368 WAVES |
0.0170 WAVES |
0.0565 WAVES |
0.0170 WAVES |
| 2019-04-05 |
0.0284 WAVES |
0.2778 ARCO |
0.0284 WAVES |
0.0257 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-04-04 |
0.0214 WAVES |
0.0467 ARCO |
0.0214 WAVES |
0.0170 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2019-04-03 |
0.0170 WAVES |
0.0200 ARCO |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-04-02 |
0.0230 WAVES |
16.2364 ARCO |
0.0230 WAVES |
0.0170 WAVES |
0.0290 WAVES |
0.0170 WAVES |
| 2019-04-01 |
0.0170 WAVES |
0.0100 ARCO |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-03-31 |
0.0210 WAVES |
0.2170 ARCO |
0.0210 WAVES |
0.0170 WAVES |
0.0250 WAVES |
0.0245 WAVES |
| 2019-03-30 |
0.0170 WAVES |
0.0300 ARCO |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-03-29 |
0.0170 WAVES |
0.0800 ARCO |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-03-28 |
0.0200 WAVES |
0.1585 ARCO |
0.0200 WAVES |
0.0170 WAVES |
0.0230 WAVES |
0.0170 WAVES |
| 2019-03-27 |
0.0230 WAVES |
0.0592 ARCO |
0.0230 WAVES |
0.0170 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-03-26 |
0.0170 WAVES |
0.0200 ARCO |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-03-25 |
0.0170 WAVES |
0.0100 ARCO |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-03-24 |
0.0185 WAVES |
0.1366 ARCO |
0.0185 WAVES |
0.0170 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-03-23 |
0.0170 WAVES |
0.0400 ARCO |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-03-22 |
0.0170 WAVES |
0.0800 ARCO |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-03-21 |
0.0170 WAVES |
0.0800 ARCO |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-03-20 |
0.0144 WAVES |
2.2289 ARCO |
0.0144 WAVES |
0.0110 WAVES |
0.0178 WAVES |
0.0170 WAVES |
| 2019-03-19 |
0.0135 WAVES |
0.2503 ARCO |
0.0135 WAVES |
0.0110 WAVES |
0.0160 WAVES |
0.0110 WAVES |
| 2019-03-18 |
0.0135 WAVES |
0.5697 ARCO |
0.0135 WAVES |
0.0110 WAVES |
0.0160 WAVES |
0.0110 WAVES |
| 2019-03-17 |
0.0135 WAVES |
0.5794 ARCO |
0.0135 WAVES |
0.0110 WAVES |
0.0160 WAVES |
0.0110 WAVES |
| 2019-03-16 |
0.0125 WAVES |
0.3034 ARCO |
0.0125 WAVES |
0.0090 WAVES |
0.0160 WAVES |
0.0110 WAVES |
| 2019-03-15 |
0.0143 WAVES |
0.0911 ARCO |
0.0143 WAVES |
0.0087 WAVES |
0.0200 WAVES |
0.0170 WAVES |
| 2019-03-14 |
0.0313 WAVES |
0.0000 ARCO |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-13 |
0.0313 WAVES |
0.0000 ARCO |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-12 |
0.0313 WAVES |
0.0000 ARCO |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-11 |
0.0313 WAVES |
0.0000 ARCO |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-10 |
0.0313 WAVES |
0.0000 ARCO |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-09 |
0.0313 WAVES |
0.0000 ARCO |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-08 |
0.0313 WAVES |
0.0000 ARCO |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-07 |
0.0313 WAVES |
0.0000 ARCO |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-06 |
0.0313 WAVES |
0.0000 ARCO |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-05 |
0.0313 WAVES |
0.0032 ARCO |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-04 |
0.0313 WAVES |
0.0032 ARCO |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-03-03 |
0.0087 WAVES |
0.0000 ARCO |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-02 |
0.0087 WAVES |
0.0193 ARCO |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-01 |
0.0087 WAVES |
0.0954 ARCO |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-02-28 |
0.0313 WAVES |
0.0000 ARCO |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-02-27 |
0.0313 WAVES |
0.0000 ARCO |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-02-26 |
0.0313 WAVES |
0.0000 ARCO |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-02-25 |
0.0300 WAVES |
1.0608 ARCO |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-02-24 |
0.0310 WAVES |
2.0000 ARCO |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-02-23 |
0.0273 WAVES |
0.0000 ARCO |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2019-02-22 |
0.0273 WAVES |
0.0000 ARCO |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |