Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-06 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-05 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-04 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-03 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-02 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-01 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-30 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-29 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-28 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-27 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-26 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-25 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-24 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-23 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-22 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-21 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-20 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-19 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-18 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-17 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-16 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-15 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-14 |
0.0068 WAVES |
0.0000 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-13 |
0.0068 WAVES |
14.9175 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-12 |
0.0068 WAVES |
0.1206 ARCO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-11 |
0.0066 WAVES |
26.0409 ARCO |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-04-10 |
0.0063 WAVES |
20.3556 ARCO |
0.0063 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-04-09 |
0.0057 WAVES |
51.1995 ARCO |
0.0057 WAVES |
0.0054 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-08 |
0.0077 WAVES |
10.7666 ARCO |
0.0077 WAVES |
0.0054 WAVES |
0.0100 WAVES |
0.0061 WAVES |
| 2024-04-07 |
0.0104 WAVES |
0.0000 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-04-06 |
0.0104 WAVES |
0.0748 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-04-05 |
0.0102 WAVES |
8.4347 ARCO |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-04-04 |
0.0090 WAVES |
16.2196 ARCO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-03 |
0.0090 WAVES |
10.8287 ARCO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-02 |
0.0073 WAVES |
0.0000 ARCO |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-01 |
0.0073 WAVES |
0.0000 ARCO |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-03-31 |
0.0073 WAVES |
0.0000 ARCO |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-03-30 |
0.0077 WAVES |
37.0975 ARCO |
0.0077 WAVES |
0.0073 WAVES |
0.0081 WAVES |
0.0073 WAVES |
| 2024-03-29 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-28 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-27 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-26 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-25 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-24 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-23 |
0.0084 WAVES |
154.8912 ARCO |
0.0084 WAVES |
0.0061 WAVES |
0.0108 WAVES |
0.0100 WAVES |
| 2024-03-22 |
0.0081 WAVES |
185.3092 ARCO |
0.0081 WAVES |
0.0054 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-03-21 |
0.0081 WAVES |
1.2601 ARCO |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-03-20 |
0.0083 WAVES |
5.2870 ARCO |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2024-03-19 |
0.0087 WAVES |
96.6037 ARCO |
0.0087 WAVES |
0.0084 WAVES |
0.0089 WAVES |
0.0084 WAVES |