Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0087 WAVES |
96.6037 ARCO |
0.0087 WAVES |
0.0084 WAVES |
0.0089 WAVES |
0.0084 WAVES |
| 2024-03-18 |
0.0089 WAVES |
6.1663 ARCO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-17 |
0.0089 WAVES |
5.7560 ARCO |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-16 |
0.0088 WAVES |
2.8797 ARCO |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-03-15 |
0.0081 WAVES |
0.0000 ARCO |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-03-14 |
0.0081 WAVES |
25.5098 ARCO |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-03-13 |
0.0089 WAVES |
38.0537 ARCO |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-12 |
0.0088 WAVES |
4.1417 ARCO |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-03-11 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-10 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-09 |
0.0099 WAVES |
62.4817 ARCO |
0.0099 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-08 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-07 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-06 |
0.0100 WAVES |
4.4903 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-05 |
0.0081 WAVES |
8.2810 ARCO |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-03-04 |
0.0091 WAVES |
8.2767 ARCO |
0.0091 WAVES |
0.0081 WAVES |
0.0100 WAVES |
0.0081 WAVES |
| 2024-03-03 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-02 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-01 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-29 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-28 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-27 |
0.0102 WAVES |
6.7248 ARCO |
0.0102 WAVES |
0.0100 WAVES |
0.0103 WAVES |
0.0100 WAVES |
| 2024-02-26 |
0.0102 WAVES |
5.7557 ARCO |
0.0102 WAVES |
0.0101 WAVES |
0.0103 WAVES |
0.0101 WAVES |
| 2024-02-25 |
0.0104 WAVES |
1.5008 ARCO |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2024-02-24 |
0.0105 WAVES |
5.1808 ARCO |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2024-02-23 |
0.0105 WAVES |
0.0000 ARCO |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-02-22 |
0.0105 WAVES |
0.0000 ARCO |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-02-21 |
0.0105 WAVES |
0.0000 ARCO |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-02-20 |
0.0105 WAVES |
0.3471 ARCO |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-02-19 |
0.0106 WAVES |
1.1050 ARCO |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2024-02-18 |
0.0106 WAVES |
0.0000 ARCO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-17 |
0.0106 WAVES |
0.0000 ARCO |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-16 |
0.0107 WAVES |
4.7056 ARCO |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2024-02-15 |
0.0108 WAVES |
2.7395 ARCO |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2024-02-14 |
0.0108 WAVES |
0.1528 ARCO |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-02-13 |
0.0110 WAVES |
24.0745 ARCO |
0.0110 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0108 WAVES |
| 2024-02-12 |
0.0111 WAVES |
0.5772 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-02-11 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-02-10 |
0.0111 WAVES |
0.0000 ARCO |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-02-09 |
0.0113 WAVES |
7.1831 ARCO |
0.0113 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2024-02-08 |
0.0114 WAVES |
0.0000 ARCO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-02-07 |
0.0113 WAVES |
93.1186 ARCO |
0.0113 WAVES |
0.0109 WAVES |
0.0118 WAVES |
0.0114 WAVES |
| 2024-02-06 |
0.0115 WAVES |
62.3524 ARCO |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2024-02-05 |
0.0124 WAVES |
28.7702 ARCO |
0.0124 WAVES |
0.0120 WAVES |
0.0128 WAVES |
0.0120 WAVES |
| 2024-02-04 |
0.0130 WAVES |
9.1206 ARCO |
0.0130 WAVES |
0.0128 WAVES |
0.0132 WAVES |
0.0128 WAVES |
| 2024-02-03 |
0.0132 WAVES |
0.0000 ARCO |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-02-02 |
0.0132 WAVES |
2.8672 ARCO |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-02-01 |
0.0132 WAVES |
0.1800 ARCO |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-01-31 |
0.0132 WAVES |
0.0000 ARCO |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-01-30 |
0.0132 WAVES |
0.0000 ARCO |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |