Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0133 WAVES |
1.4528 ARCO |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2023-12-09 |
0.0134 WAVES |
9.9601 ARCO |
0.0134 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2023-12-08 |
0.0134 WAVES |
0.0000 ARCO |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-12-07 |
0.0137 WAVES |
3.3401 ARCO |
0.0137 WAVES |
0.0134 WAVES |
0.0140 WAVES |
0.0134 WAVES |
| 2023-12-06 |
0.0145 WAVES |
69.0928 ARCO |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0140 WAVES |
| 2023-12-05 |
0.0138 WAVES |
0.0387 ARCO |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0135 WAVES |
| 2023-12-04 |
0.0140 WAVES |
1.5110 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-03 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-12-02 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-12-01 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-30 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-29 |
0.0143 WAVES |
4.4086 ARCO |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-28 |
0.0145 WAVES |
73.0429 ARCO |
0.0145 WAVES |
0.0134 WAVES |
0.0155 WAVES |
0.0145 WAVES |
| 2023-11-27 |
0.0130 WAVES |
0.0000 ARCO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-26 |
0.0130 WAVES |
0.0724 ARCO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-25 |
0.0134 WAVES |
0.0000 ARCO |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-11-24 |
0.0134 WAVES |
0.0000 ARCO |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-11-23 |
0.0134 WAVES |
0.0000 ARCO |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-11-22 |
0.0134 WAVES |
0.0000 ARCO |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-11-21 |
0.0134 WAVES |
0.0384 ARCO |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-11-20 |
0.0130 WAVES |
0.0000 ARCO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-19 |
0.0130 WAVES |
0.0830 ARCO |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-18 |
0.0138 WAVES |
44.2031 ARCO |
0.0138 WAVES |
0.0131 WAVES |
0.0145 WAVES |
0.0131 WAVES |
| 2023-11-17 |
0.0145 WAVES |
0.0691 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-16 |
0.0143 WAVES |
2.9947 ARCO |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2023-11-15 |
0.0145 WAVES |
1.5329 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-14 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-13 |
0.0145 WAVES |
2.6051 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-12 |
0.0145 WAVES |
0.1039 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-11 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-10 |
0.0148 WAVES |
1.2253 ARCO |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2023-11-09 |
0.0150 WAVES |
0.0352 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-11-08 |
0.0150 WAVES |
1.3345 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-11-07 |
0.0153 WAVES |
1.6890 ARCO |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2023-11-06 |
0.0155 WAVES |
2.3817 ARCO |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-11-05 |
0.0158 WAVES |
3.2255 ARCO |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2023-11-04 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-11-03 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-11-02 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-11-01 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-31 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-30 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-29 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-28 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-27 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-26 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-25 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-10-24 |
0.0165 WAVES |
6.4684 ARCO |
0.0165 WAVES |
0.0160 WAVES |
0.0169 WAVES |
0.0160 WAVES |
| 2023-10-23 |
0.0180 WAVES |
3.6793 ARCO |
0.0180 WAVES |
0.0174 WAVES |
0.0185 WAVES |
0.0174 WAVES |
| 2023-10-22 |
0.0185 WAVES |
0.0000 ARCO |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |