Identifier on Yobit: arct_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0017 DOGE |
518,557.3470 ARCT |
0.0017 DOGE |
0.0010 DOGE |
0.0023 DOGE |
0.0018 DOGE |
| 2021-03-11 |
0.0017 DOGE |
518,557.3470 ARCT |
0.0017 DOGE |
0.0010 DOGE |
0.0023 DOGE |
0.0018 DOGE |
| 2021-03-10 |
0.0330 DOGE |
0.0000 ARCT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2021-03-09 |
0.0330 DOGE |
0.0000 ARCT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2021-03-08 |
0.0330 DOGE |
0.0000 ARCT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2021-03-07 |
0.0330 DOGE |
0.0000 ARCT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2021-03-06 |
0.0330 DOGE |
5,000.0000 ARCT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2021-03-05 |
0.0330 DOGE |
5,000.0000 ARCT |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2021-03-04 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-03-03 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-03-02 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-03-01 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-28 |
0.0023 DOGE |
10,200.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-27 |
0.0033 DOGE |
0.0000 ARCT |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-02-26 |
0.0033 DOGE |
0.0000 ARCT |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-02-25 |
0.0033 DOGE |
0.0000 ARCT |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-02-24 |
0.0033 DOGE |
0.0000 ARCT |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-02-22 |
0.0033 DOGE |
20,184.6916 ARCT |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-02-21 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-20 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-19 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-18 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-17 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-16 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-15 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-14 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-13 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-12 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-11 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-10 |
0.0023 DOGE |
0.0000 ARCT |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
0.0023 DOGE |
| 2021-02-09 |
0.0029 DOGE |
8,397.8675 ARCT |
0.0029 DOGE |
0.0023 DOGE |
0.0035 DOGE |
0.0023 DOGE |
| 2021-02-08 |
0.0035 DOGE |
15,530.2822 ARCT |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-07 |
0.0035 DOGE |
15,530.2822 ARCT |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-06 |
0.0035 DOGE |
0.0000 ARCT |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-02-05 |
0.0051 DOGE |
0.0000 ARCT |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-04 |
0.0051 DOGE |
0.0000 ARCT |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-03 |
0.0051 DOGE |
0.0000 ARCT |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-02 |
0.0051 DOGE |
0.0000 ARCT |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-02-01 |
0.0051 DOGE |
0.0000 ARCT |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-31 |
0.0051 DOGE |
0.0000 ARCT |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-30 |
0.0051 DOGE |
0.0000 ARCT |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-01-29 |
0.0081 DOGE |
54,037.8443 ARCT |
0.0081 DOGE |
0.0051 DOGE |
0.0110 DOGE |
0.0051 DOGE |
| 2021-01-28 |
0.0200 DOGE |
24,617.8487 ARCT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-27 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-26 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-25 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-24 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-23 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-22 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-01-21 |
0.0210 DOGE |
0.0000 ARCT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |