Crypto exchange Yobit

Market ArbitrageCT (ARCT) / RUB

Identifier on Yobit: arct_rur
12...1112131415...4344
Date Price Volume Open Low High Close
2023-05-14 0.2593 RUB 0.0000 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-05-13 0.2593 RUB 0.0000 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-05-12 0.2593 RUB 0.0000 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-05-11 0.2593 RUB 0.0000 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-05-10 0.2593 RUB 0.0000 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-05-09 0.2593 RUB 0.0000 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-05-08 0.2593 RUB 0.0000 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-05-07 0.2593 RUB 0.0000 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-05-06 0.2593 RUB 0.0000 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-05-05 0.2593 RUB 0.0000 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-05-04 0.2593 RUB 0.0000 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-05-03 0.2593 RUB 0.0000 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-05-02 0.2593 RUB 0.0000 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-05-01 0.2593 RUB 0.0000 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-04-30 0.2593 RUB 0.7119 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-04-29 0.2593 RUB 0.0000 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-04-28 0.2593 RUB 17.1972 ARCT 0.2593 RUB 0.2593 RUB 0.2593 RUB 0.2593 RUB
2023-04-27 0.2619 RUB 0.0000 ARCT 0.2619 RUB 0.2619 RUB 0.2619 RUB 0.2619 RUB
2023-04-26 0.2619 RUB 0.7638 ARCT 0.2619 RUB 0.2619 RUB 0.2619 RUB 0.2619 RUB
2023-04-25 0.2780 RUB 0.0000 ARCT 0.2780 RUB 0.2780 RUB 0.2780 RUB 0.2780 RUB
2023-04-24 0.2780 RUB 0.0000 ARCT 0.2780 RUB 0.2780 RUB 0.2780 RUB 0.2780 RUB
2023-04-23 0.2780 RUB 0.0000 ARCT 0.2780 RUB 0.2780 RUB 0.2780 RUB 0.2780 RUB
2023-04-22 0.2780 RUB 0.0000 ARCT 0.2780 RUB 0.2780 RUB 0.2780 RUB 0.2780 RUB
2023-04-21 0.2780 RUB 0.0000 ARCT 0.2780 RUB 0.2780 RUB 0.2780 RUB 0.2780 RUB
2023-04-20 0.2780 RUB 0.0000 ARCT 0.2780 RUB 0.2780 RUB 0.2780 RUB 0.2780 RUB
2023-04-19 0.2780 RUB 0.0000 ARCT 0.2780 RUB 0.2780 RUB 0.2780 RUB 0.2780 RUB
2023-04-18 0.2780 RUB 0.0000 ARCT 0.2780 RUB 0.2780 RUB 0.2780 RUB 0.2780 RUB
2023-04-17 0.2780 RUB 0.0000 ARCT 0.2780 RUB 0.2780 RUB 0.2780 RUB 0.2780 RUB
2023-04-16 0.2780 RUB 0.7345 ARCT 0.2780 RUB 0.2780 RUB 0.2780 RUB 0.2780 RUB
2023-04-15 0.2725 RUB 2,527.1075 ARCT 0.2725 RUB 0.2725 RUB 0.2725 RUB 0.2725 RUB
2023-04-14 0.2752 RUB 1,133.4455 ARCT 0.2752 RUB 0.2725 RUB 0.2780 RUB 0.2780 RUB
2023-04-13 0.3581 RUB 4,635.7056 ARCT 0.3581 RUB 0.2491 RUB 0.4670 RUB 0.2698 RUB
2023-04-12 0.4736 RUB 9.2670 ARCT 0.4736 RUB 0.4312 RUB 0.5159 RUB 0.4312 RUB
2023-04-11 0.5117 RUB 31.3977 ARCT 0.5117 RUB 0.4811 RUB 0.5423 RUB 0.4909 RUB
2023-04-10 0.4717 RUB 0.0000 ARCT 0.4717 RUB 0.4717 RUB 0.4717 RUB 0.4717 RUB
2023-04-09 0.5072 RUB 945.8756 ARCT 0.5072 RUB 0.4717 RUB 0.5427 RUB 0.4717 RUB
2023-04-08 0.4900 RUB 0.0000 ARCT 0.4900 RUB 0.4900 RUB 0.4900 RUB 0.4900 RUB
2023-04-07 0.4793 RUB 1,414.6992 ARCT 0.4793 RUB 0.4686 RUB 0.4900 RUB 0.4900 RUB
2023-04-06 0.4700 RUB 0.0000 ARCT 0.4700 RUB 0.4700 RUB 0.4700 RUB 0.4700 RUB
2023-04-05 0.4599 RUB 618.0575 ARCT 0.4599 RUB 0.4499 RUB 0.4700 RUB 0.4700 RUB
2023-04-04 0.4384 RUB 120.5113 ARCT 0.4384 RUB 0.4269 RUB 0.4500 RUB 0.4500 RUB
2023-04-03 0.4269 RUB 0.4779 ARCT 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-04-02 0.3957 RUB 358.8376 ARCT 0.3957 RUB 0.3428 RUB 0.4487 RUB 0.4143 RUB
2023-04-01 0.3880 RUB 680.6708 ARCT 0.3880 RUB 0.3360 RUB 0.4400 RUB 0.3360 RUB
2023-03-31 0.4250 RUB 1,715.1261 ARCT 0.4250 RUB 0.4100 RUB 0.4400 RUB 0.4382 RUB
2023-03-30 0.3945 RUB 2,773.7583 ARCT 0.3945 RUB 0.2890 RUB 0.5000 RUB 0.4200 RUB
2023-03-29 0.2472 RUB 890.0169 ARCT 0.2472 RUB 0.2044 RUB 0.2900 RUB 0.2900 RUB
2023-03-28 0.2044 RUB 0.0000 ARCT 0.2044 RUB 0.2044 RUB 0.2044 RUB 0.2044 RUB
2023-03-27 0.2044 RUB 0.0000 ARCT 0.2044 RUB 0.2044 RUB 0.2044 RUB 0.2044 RUB
2023-03-26 0.2044 RUB 0.0000 ARCT 0.2044 RUB 0.2044 RUB 0.2044 RUB 0.2044 RUB
12...1112131415...4344