Crypto exchange Yobit

Market ArbitrageCT (ARCT) / RUB

Identifier on Yobit: arct_rur
12...1213141516...4344
Date Price Volume Open Low High Close
2023-03-25 0.1522 RUB 572.9770 ARCT 0.1522 RUB 0.1000 RUB 0.2044 RUB 0.2044 RUB
2023-03-24 0.1000 RUB 0.0000 ARCT 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2023-03-23 0.1000 RUB 0.0000 ARCT 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2023-03-22 0.1000 RUB 0.0000 ARCT 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2023-03-21 0.1000 RUB 0.0000 ARCT 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2023-03-20 0.1000 RUB 0.0000 ARCT 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2023-03-19 0.1000 RUB 0.0000 ARCT 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2023-03-18 0.1000 RUB 0.0000 ARCT 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2023-03-17 0.1000 RUB 0.0000 ARCT 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2023-03-16 0.1000 RUB 0.0000 ARCT 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2023-03-15 0.1000 RUB 0.0000 ARCT 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2023-03-14 0.1000 RUB 1,999.9581 ARCT 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2023-03-13 0.1000 RUB 235.3267 ARCT 0.1000 RUB 0.1000 RUB 0.1000 RUB 0.1000 RUB
2023-03-12 0.1001 RUB 7,700.0000 ARCT 0.1001 RUB 0.1001 RUB 0.1001 RUB 0.1001 RUB
2023-03-11 0.0800 RUB 48.9766 ARCT 0.0800 RUB 0.0800 RUB 0.0800 RUB 0.0800 RUB
2023-03-10 0.0800 RUB 0.0000 ARCT 0.0800 RUB 0.0800 RUB 0.0800 RUB 0.0800 RUB
2023-03-09 0.0800 RUB 130.0000 ARCT 0.0800 RUB 0.0800 RUB 0.0800 RUB 0.0800 RUB
2023-03-08 0.0800 RUB 0.0000 ARCT 0.0800 RUB 0.0800 RUB 0.0800 RUB 0.0800 RUB
2023-03-07 0.0800 RUB 0.0000 ARCT 0.0800 RUB 0.0800 RUB 0.0800 RUB 0.0800 RUB
2023-03-06 0.1795 RUB 372.7003 ARCT 0.1795 RUB 0.0800 RUB 0.2790 RUB 0.0800 RUB
2023-03-05 0.1900 RUB 48.7987 ARCT 0.1900 RUB 0.1900 RUB 0.1900 RUB 0.1900 RUB
2023-03-04 0.2420 RUB 34,972.4481 ARCT 0.2420 RUB 0.1900 RUB 0.2940 RUB 0.1900 RUB
2023-03-03 0.1650 RUB 24,327.2474 ARCT 0.1650 RUB 0.0600 RUB 0.2700 RUB 0.2080 RUB
2023-03-02 0.0250 RUB 0.0000 ARCT 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2023-03-01 0.0250 RUB 0.0000 ARCT 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2023-02-28 0.0250 RUB 0.0000 ARCT 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2023-02-27 0.0250 RUB 0.0000 ARCT 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2023-02-26 0.0250 RUB 0.0000 ARCT 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2023-02-25 0.0200 RUB 2,099.0000 ARCT 0.0200 RUB 0.0150 RUB 0.0250 RUB 0.0250 RUB
2023-02-24 0.0200 RUB 27,110.0122 ARCT 0.0200 RUB 0.0150 RUB 0.0250 RUB 0.0250 RUB
2023-02-23 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-22 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-21 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-20 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-19 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-18 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-17 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-16 0.0150 RUB 3,882.8685 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-15 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-14 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-13 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-12 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-11 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-10 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-09 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-08 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-07 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-06 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-05 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-02-04 0.0128 RUB 5,321.1208 ARCT 0.0128 RUB 0.0106 RUB 0.0150 RUB 0.0150 RUB
12...1213141516...4344