Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-09-07 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-09-06 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-09-05 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-09-04 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-09-03 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-09-02 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-09-01 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-31 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-30 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-29 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-28 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-27 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-26 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-25 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-24 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-23 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-22 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-21 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-20 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-19 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-18 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-17 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-16 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-15 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-14 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-13 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-12 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-11 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-08-10 |
0.0155 RUB |
663.9594 ARCT |
0.0155 RUB |
0.0150 RUB |
0.0160 RUB |
0.0150 RUB |
| 2022-08-09 |
0.0200 RUB |
0.0000 ARCT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-08 |
0.0200 RUB |
0.0000 ARCT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-07 |
0.0200 RUB |
0.0000 ARCT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-08-06 |
0.0203 RUB |
1,562.2879 ARCT |
0.0203 RUB |
0.0200 RUB |
0.0207 RUB |
0.0200 RUB |
| 2022-08-05 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2022-08-04 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2022-08-03 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2022-08-02 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2022-08-01 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2022-07-31 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2022-07-30 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2022-07-29 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2022-07-28 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2022-07-27 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2022-07-26 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2022-07-25 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2022-07-24 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2022-07-23 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2022-07-22 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
| 2022-07-21 |
0.0436 RUB |
0.0000 ARCT |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |
0.0436 RUB |