Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-31 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-30 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-29 |
0.0400 RUB |
1,210.3803 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-28 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-27 |
0.0400 RUB |
597.6070 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-05-26 |
0.0425 RUB |
189.5613 ARCT |
0.0425 RUB |
0.0400 RUB |
0.0450 RUB |
0.0400 RUB |
| 2022-05-25 |
0.0425 RUB |
189.5613 ARCT |
0.0425 RUB |
0.0400 RUB |
0.0450 RUB |
0.0400 RUB |
| 2022-05-24 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-05-23 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-05-22 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-05-21 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-05-20 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-05-19 |
0.0468 RUB |
3,981.5041 ARCT |
0.0468 RUB |
0.0463 RUB |
0.0473 RUB |
0.0463 RUB |
| 2022-05-18 |
0.0473 RUB |
0.0000 ARCT |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-05-17 |
0.0473 RUB |
0.0000 ARCT |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-05-16 |
0.0473 RUB |
0.0000 ARCT |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-05-15 |
0.0473 RUB |
0.0000 ARCT |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-05-14 |
0.0473 RUB |
0.0000 ARCT |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-05-13 |
0.0473 RUB |
4.2245 ARCT |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-05-12 |
0.0473 RUB |
4.2245 ARCT |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
0.0473 RUB |
| 2022-05-11 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-05-10 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-05-09 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-05-08 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-05-07 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-05-06 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-05-05 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-05-04 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-05-03 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-05-02 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-05-01 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-04-30 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-04-29 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-04-28 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-04-27 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-04-26 |
0.0871 RUB |
1.8529 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-04-25 |
0.0583 RUB |
133.4254 ARCT |
0.0583 RUB |
0.0583 RUB |
0.0583 RUB |
0.0583 RUB |
| 2022-04-24 |
0.0498 RUB |
525.1800 ARCT |
0.0498 RUB |
0.0450 RUB |
0.0545 RUB |
0.0482 RUB |
| 2022-04-23 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-22 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-21 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-20 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-19 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-18 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-17 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-16 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-15 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-14 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-13 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |