Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-11 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-10 |
0.0545 RUB |
2.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-09 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-08 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-07 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-06 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-05 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-04 |
0.0545 RUB |
1.8529 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-03 |
0.0911 RUB |
0.0000 ARCT |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
| 2022-04-02 |
0.0911 RUB |
190.4785 ARCT |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
| 2022-04-01 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-31 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-30 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-29 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-28 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-27 |
0.0450 RUB |
4.4323 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-26 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-25 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-24 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-23 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-22 |
0.1218 RUB |
2.4597 ARCT |
0.1218 RUB |
0.0450 RUB |
0.1986 RUB |
0.0450 RUB |
| 2022-03-21 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-20 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-19 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-18 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-17 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-16 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-15 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-14 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-13 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-12 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-11 |
0.1485 RUB |
10.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-10 |
0.1250 RUB |
2,627.4783 ARCT |
0.1250 RUB |
0.1200 RUB |
0.1300 RUB |
0.1300 RUB |
| 2022-03-09 |
0.0850 RUB |
7,941.8517 ARCT |
0.0850 RUB |
0.0700 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-03-08 |
0.0342 RUB |
0.0000 ARCT |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2022-03-07 |
0.0342 RUB |
0.0000 ARCT |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2022-03-06 |
0.0331 RUB |
8.0034 ARCT |
0.0331 RUB |
0.0320 RUB |
0.0342 RUB |
0.0342 RUB |
| 2022-03-05 |
0.1000 RUB |
0.0000 ARCT |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-03-04 |
0.0810 RUB |
982.6655 ARCT |
0.0810 RUB |
0.0620 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-03-03 |
0.0310 RUB |
0.0000 ARCT |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-03-02 |
0.0310 RUB |
460.0018 ARCT |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-03-01 |
0.0936 RUB |
42.0000 ARCT |
0.0936 RUB |
0.0936 RUB |
0.0936 RUB |
0.0936 RUB |
| 2022-02-28 |
0.0800 RUB |
0.0000 ARCT |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-27 |
0.0800 RUB |
0.0000 ARCT |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-26 |
0.0700 RUB |
4,505.6883 ARCT |
0.0700 RUB |
0.0600 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-25 |
0.0600 RUB |
11,580.8646 ARCT |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2022-02-24 |
0.0300 RUB |
3,584.9654 ARCT |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-02-23 |
0.0550 RUB |
26,879.8299 ARCT |
0.0550 RUB |
0.0500 RUB |
0.0600 RUB |
0.0600 RUB |
| 2022-02-22 |
0.0500 RUB |
0.0000 ARCT |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |