Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0500 RUB |
2,100.7130 ARCT |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-20 |
0.0295 RUB |
21,911.4352 ARCT |
0.0295 RUB |
0.0090 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-19 |
0.0231 RUB |
46,654.6451 ARCT |
0.0231 RUB |
0.0150 RUB |
0.0312 RUB |
0.0312 RUB |
| 2022-02-18 |
0.0077 RUB |
0.0000 ARCT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-02-17 |
0.0077 RUB |
1,254.9507 ARCT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-02-16 |
0.0077 RUB |
530.7636 ARCT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-02-15 |
0.0107 RUB |
64,114.3904 ARCT |
0.0107 RUB |
0.0055 RUB |
0.0160 RUB |
0.0055 RUB |
| 2022-02-14 |
0.0126 RUB |
493,008.4116 ARCT |
0.0126 RUB |
0.0055 RUB |
0.0198 RUB |
0.0056 RUB |
| 2022-02-13 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-02-12 |
0.0055 RUB |
250.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-02-11 |
0.0111 RUB |
0.0000 ARCT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2022-02-10 |
0.0111 RUB |
0.0000 ARCT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2022-02-09 |
0.0111 RUB |
0.0000 ARCT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2022-02-08 |
0.0111 RUB |
0.0000 ARCT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2022-02-07 |
0.0111 RUB |
1,383.1339 ARCT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2022-02-06 |
0.0111 RUB |
0.0000 ARCT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2022-02-05 |
0.0105 RUB |
16,739.2848 ARCT |
0.0105 RUB |
0.0100 RUB |
0.0111 RUB |
0.0111 RUB |
| 2022-02-04 |
0.0100 RUB |
6,681.2936 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-02-03 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-02-02 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-02-01 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-31 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-30 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-29 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-28 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-27 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-26 |
0.0055 RUB |
1,750.3263 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-25 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-24 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-23 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-22 |
0.0077 RUB |
2,270.6723 ARCT |
0.0077 RUB |
0.0055 RUB |
0.0100 RUB |
0.0055 RUB |
| 2022-01-21 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-20 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-19 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-18 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-17 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-16 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-15 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-14 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-13 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-12 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-11 |
0.0055 RUB |
25.0050 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-10 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-09 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-08 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-07 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-06 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-05 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-04 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2022-01-03 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |