Crypto exchange Yobit

Market ArbitrageCT (ARCT) / RUB

Identifier on Yobit: arct_rur
Date Price Volume Open Low High Close
2021-09-25 0.0140 RUB 0.0000 ARCT 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2021-09-24 0.0140 RUB 0.0000 ARCT 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2021-09-23 0.0140 RUB 0.0000 ARCT 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2021-09-22 0.0140 RUB 0.0000 ARCT 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2021-09-21 0.0140 RUB 357.2424 ARCT 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2021-09-20 0.0140 RUB 0.0000 ARCT 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2021-09-19 0.0140 RUB 0.0000 ARCT 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2021-09-18 0.0140 RUB 1,428.9103 ARCT 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2021-09-17 0.0140 RUB 1,428.9103 ARCT 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2021-09-16 0.0140 RUB 0.0000 ARCT 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2021-09-15 0.0140 RUB 0.0000 ARCT 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2021-09-14 0.0140 RUB 0.0000 ARCT 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2021-09-13 0.0140 RUB 0.0000 ARCT 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2021-09-12 0.0097 RUB 24.8179 ARCT 0.0097 RUB 0.0053 RUB 0.0140 RUB 0.0140 RUB
2021-09-11 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2021-09-10 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2021-09-09 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2021-09-08 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2021-09-07 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2021-09-06 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2021-09-05 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2021-09-04 0.0150 RUB 0.0000 ARCT 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2021-09-03 0.0102 RUB 7,508.9556 ARCT 0.0102 RUB 0.0053 RUB 0.0150 RUB 0.0150 RUB
2021-09-02 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-09-01 0.0100 RUB 166,064.4282 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-31 0.0100 RUB 38,935.5718 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-30 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-29 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-28 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-27 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-26 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-25 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-24 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-23 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-22 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-21 0.0100 RUB 312.5021 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-20 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-19 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-18 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-17 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-16 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-15 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-14 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-13 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-12 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-11 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-10 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-09 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-08 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2021-08-07 0.0100 RUB 0.0000 ARCT 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB