Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-06-16 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-06-15 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-06-14 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-06-13 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-06-12 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-06-11 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-06-10 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-06-09 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-06-08 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-06-07 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-06-06 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-06-05 |
0.0160 RUB |
312.5021 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-06-04 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-06-03 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-06-02 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-06-01 |
0.0100 RUB |
20.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2021-05-31 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-05-30 |
0.0160 RUB |
100.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-05-29 |
0.0150 RUB |
10.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-05-28 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-05-27 |
0.0160 RUB |
2,549.1020 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-05-26 |
0.0165 RUB |
9,854.6777 ARCT |
0.0165 RUB |
0.0160 RUB |
0.0170 RUB |
0.0160 RUB |
| 2021-05-25 |
0.0170 RUB |
10.0000 ARCT |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-05-24 |
0.0170 RUB |
907.4877 ARCT |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2021-05-23 |
0.0051 RUB |
0.0000 ARCT |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-05-22 |
0.0051 RUB |
0.0000 ARCT |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-05-21 |
0.0051 RUB |
0.0000 ARCT |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-05-20 |
0.0051 RUB |
0.0000 ARCT |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-05-19 |
0.0116 RUB |
16,227.8285 ARCT |
0.0116 RUB |
0.0051 RUB |
0.0180 RUB |
0.0051 RUB |
| 2021-05-18 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-05-17 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-05-16 |
0.0116 RUB |
810.2262 ARCT |
0.0116 RUB |
0.0051 RUB |
0.0180 RUB |
0.0180 RUB |
| 2021-05-15 |
0.0160 RUB |
70.3799 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-05-14 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-05-13 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-05-12 |
0.0160 RUB |
0.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-05-11 |
0.0160 RUB |
100.0000 ARCT |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2021-05-10 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-05-09 |
0.0150 RUB |
1,100.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2021-05-08 |
0.0135 RUB |
26,080.7694 ARCT |
0.0135 RUB |
0.0080 RUB |
0.0190 RUB |
0.0170 RUB |
| 2021-05-07 |
0.0158 RUB |
55,049.3751 ARCT |
0.0158 RUB |
0.0065 RUB |
0.0250 RUB |
0.0190 RUB |
| 2021-05-06 |
0.0246 RUB |
1,778.2300 ARCT |
0.0246 RUB |
0.0182 RUB |
0.0310 RUB |
0.0310 RUB |
| 2021-05-05 |
0.0182 RUB |
0.0000 ARCT |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2021-05-04 |
0.0182 RUB |
3,268.0341 ARCT |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2021-05-03 |
0.0570 RUB |
0.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-05-02 |
0.0570 RUB |
0.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-05-01 |
0.0570 RUB |
18.5439 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-04-30 |
0.0570 RUB |
0.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-04-29 |
0.0570 RUB |
0.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |