Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0570 RUB |
0.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-04-27 |
0.0570 RUB |
21.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-04-25 |
0.0156 RUB |
19.9800 ARCT |
0.0156 RUB |
0.0151 RUB |
0.0162 RUB |
0.0162 RUB |
| 2021-04-24 |
0.0570 RUB |
1.9298 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-04-23 |
0.0570 RUB |
450.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2021-04-22 |
0.0358 RUB |
7,701.9906 ARCT |
0.0358 RUB |
0.0136 RUB |
0.0580 RUB |
0.0580 RUB |
| 2021-04-21 |
0.0118 RUB |
91.4145 ARCT |
0.0118 RUB |
0.0100 RUB |
0.0136 RUB |
0.0136 RUB |
| 2021-04-20 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-04-19 |
0.0380 RUB |
100.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-04-18 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-04-17 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-04-16 |
0.0240 RUB |
6,925.2287 ARCT |
0.0240 RUB |
0.0100 RUB |
0.0380 RUB |
0.0380 RUB |
| 2021-04-15 |
0.0139 RUB |
6,281.8096 ARCT |
0.0139 RUB |
0.0100 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-04-14 |
0.0177 RUB |
0.0000 ARCT |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2021-04-13 |
0.0148 RUB |
4,231.5435 ARCT |
0.0148 RUB |
0.0120 RUB |
0.0177 RUB |
0.0177 RUB |
| 2021-04-12 |
0.0082 RUB |
39.5698 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-04-11 |
0.0082 RUB |
560.5409 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-04-10 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-04-09 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-04-08 |
0.0120 RUB |
166.6668 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-04-07 |
0.0120 RUB |
166.6668 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-04-06 |
0.0082 RUB |
0.0000 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-04-05 |
0.0082 RUB |
0.0000 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-04-04 |
0.0082 RUB |
0.0000 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-04-03 |
0.0082 RUB |
0.0000 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-04-02 |
0.0082 RUB |
0.0000 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-04-01 |
0.0082 RUB |
0.0000 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-03-31 |
0.0082 RUB |
0.0000 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-03-30 |
0.0082 RUB |
339.0024 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-03-29 |
0.0178 RUB |
0.0000 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-03-28 |
0.0178 RUB |
0.0000 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-03-27 |
0.0178 RUB |
0.0000 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-03-26 |
0.0178 RUB |
0.0000 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-03-25 |
0.0178 RUB |
0.0000 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-03-24 |
0.0178 RUB |
560.5409 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-03-23 |
0.0082 RUB |
4,371.3808 ARCT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2021-03-22 |
0.0178 RUB |
0.0000 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-03-21 |
0.0178 RUB |
100.0000 ARCT |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2021-03-20 |
0.0137 RUB |
0.0000 ARCT |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2021-03-19 |
0.0137 RUB |
0.0000 ARCT |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2021-03-18 |
0.0137 RUB |
0.0000 ARCT |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2021-03-17 |
0.0121 RUB |
2,387.6320 ARCT |
0.0121 RUB |
0.0106 RUB |
0.0137 RUB |
0.0137 RUB |
| 2021-03-16 |
0.0144 RUB |
0.0000 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2021-03-15 |
0.0144 RUB |
8,018.7424 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2021-03-14 |
0.0097 RUB |
1,963.0775 ARCT |
0.0097 RUB |
0.0050 RUB |
0.0144 RUB |
0.0144 RUB |
| 2021-03-13 |
0.0097 RUB |
1,963.0775 ARCT |
0.0097 RUB |
0.0050 RUB |
0.0144 RUB |
0.0144 RUB |
| 2021-03-12 |
0.0125 RUB |
18,134.7587 ARCT |
0.0125 RUB |
0.0107 RUB |
0.0144 RUB |
0.0107 RUB |
| 2021-03-11 |
0.0091 RUB |
75,196.7493 ARCT |
0.0091 RUB |
0.0039 RUB |
0.0144 RUB |
0.0107 RUB |
| 2021-03-10 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-03-09 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |