Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-03-07 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-03-06 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-03-05 |
0.0120 RUB |
100.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-03-04 |
0.0250 RUB |
0.0000 ARCT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-03-03 |
0.0245 RUB |
2,008.7990 ARCT |
0.0245 RUB |
0.0240 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-03-02 |
0.0250 RUB |
0.0000 ARCT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-03-01 |
0.0250 RUB |
0.0000 ARCT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-02-28 |
0.0250 RUB |
600.0002 ARCT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2021-02-27 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2021-02-26 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2021-02-25 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2021-02-24 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2021-02-23 |
0.0122 RUB |
20,331.8291 ARCT |
0.0122 RUB |
0.0120 RUB |
0.0123 RUB |
0.0123 RUB |
| 2021-02-22 |
0.0122 RUB |
16,093.8007 ARCT |
0.0122 RUB |
0.0120 RUB |
0.0123 RUB |
0.0120 RUB |
| 2021-02-21 |
0.0231 RUB |
7,028.8715 ARCT |
0.0231 RUB |
0.0230 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-02-20 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-19 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-18 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-17 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-16 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-15 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-14 |
0.0120 RUB |
9.1667 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-13 |
0.0120 RUB |
9.1667 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-12 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-11 |
0.0120 RUB |
3.4207 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-10 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-09 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-08 |
0.0094 RUB |
0.0000 ARCT |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2021-02-07 |
0.0162 RUB |
217.6581 ARCT |
0.0162 RUB |
0.0094 RUB |
0.0230 RUB |
0.0094 RUB |
| 2021-02-06 |
0.0230 RUB |
9.1667 ARCT |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2021-02-05 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-04 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-03 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-02 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-02-01 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-01-31 |
0.0120 RUB |
0.0000 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-01-30 |
0.0120 RUB |
9.9900 ARCT |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-01-29 |
0.0094 RUB |
0.0000 ARCT |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2021-01-28 |
0.0094 RUB |
0.0000 ARCT |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2021-01-27 |
0.0231 RUB |
0.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-26 |
0.0231 RUB |
0.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-25 |
0.0231 RUB |
0.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-24 |
0.0231 RUB |
0.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-23 |
0.0231 RUB |
0.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-22 |
0.0231 RUB |
0.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-21 |
0.0231 RUB |
0.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-20 |
0.0231 RUB |
0.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-19 |
0.0231 RUB |
43.2713 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-18 |
0.0231 RUB |
0.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |