Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.0231 RUB |
0.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-16 |
0.0231 RUB |
0.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-15 |
0.0231 RUB |
0.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-14 |
0.0231 RUB |
0.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-13 |
0.0231 RUB |
0.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-12 |
0.0231 RUB |
0.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-11 |
0.0231 RUB |
1,000.0000 ARCT |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2021-01-10 |
0.0206 RUB |
0.0000 ARCT |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2021-01-09 |
0.0206 RUB |
0.0000 ARCT |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2021-01-08 |
0.0206 RUB |
0.0000 ARCT |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2021-01-07 |
0.0206 RUB |
0.0000 ARCT |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2021-01-06 |
0.0206 RUB |
0.0000 ARCT |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2021-01-05 |
0.0206 RUB |
0.0000 ARCT |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2021-01-04 |
0.0206 RUB |
0.0000 ARCT |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2021-01-03 |
0.0201 RUB |
764.0843 ARCT |
0.0201 RUB |
0.0196 RUB |
0.0206 RUB |
0.0206 RUB |
| 2021-01-02 |
0.0196 RUB |
1,197.0683 ARCT |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2021-01-01 |
0.0196 RUB |
0.0000 ARCT |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2020-12-31 |
0.0196 RUB |
0.0000 ARCT |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2020-12-30 |
0.0196 RUB |
0.0000 ARCT |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
0.0196 RUB |
| 2020-12-29 |
0.0150 RUB |
2,077.5419 ARCT |
0.0150 RUB |
0.0095 RUB |
0.0206 RUB |
0.0196 RUB |
| 2020-12-28 |
0.0158 RUB |
50.5242 ARCT |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-12-27 |
0.0094 RUB |
12.1474 ARCT |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2020-12-26 |
0.0158 RUB |
0.0000 ARCT |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-12-25 |
0.0158 RUB |
0.0000 ARCT |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-12-24 |
0.0158 RUB |
0.0000 ARCT |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-12-23 |
0.0158 RUB |
0.0000 ARCT |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-12-22 |
0.0158 RUB |
0.0000 ARCT |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-12-21 |
0.0158 RUB |
804.8998 ARCT |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
0.0158 RUB |
| 2020-12-20 |
0.0131 RUB |
0.0000 ARCT |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2020-12-19 |
0.0131 RUB |
0.0000 ARCT |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2020-12-18 |
0.0131 RUB |
0.0000 ARCT |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2020-12-17 |
0.0131 RUB |
3,533.3930 ARCT |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2020-12-16 |
0.0131 RUB |
763.7771 ARCT |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2020-12-15 |
0.0131 RUB |
0.0000 ARCT |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2020-12-14 |
0.0131 RUB |
0.0000 ARCT |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2020-12-13 |
0.0131 RUB |
0.0000 ARCT |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2020-12-12 |
0.0131 RUB |
762.7771 ARCT |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2020-12-11 |
0.0122 RUB |
0.0000 ARCT |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-12-10 |
0.0122 RUB |
0.0000 ARCT |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-12-09 |
0.0122 RUB |
0.0000 ARCT |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-12-08 |
0.0122 RUB |
0.0000 ARCT |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-12-07 |
0.0122 RUB |
0.0000 ARCT |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-12-06 |
0.0122 RUB |
0.0000 ARCT |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-12-05 |
0.0122 RUB |
0.0000 ARCT |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-12-04 |
0.0122 RUB |
0.0000 ARCT |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-12-03 |
0.0122 RUB |
0.0000 ARCT |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-12-02 |
0.0122 RUB |
0.0000 ARCT |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-12-01 |
0.0122 RUB |
0.0000 ARCT |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-11-30 |
0.0122 RUB |
0.0000 ARCT |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
| 2020-11-29 |
0.0122 RUB |
417.9196 ARCT |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |
0.0122 RUB |