Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.0144 RUB |
6,015.0375 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-11-27 |
0.0248 RUB |
0.0000 ARCT |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
0.0248 RUB |
| 2020-11-26 |
0.0304 RUB |
2,607.3408 ARCT |
0.0304 RUB |
0.0229 RUB |
0.0380 RUB |
0.0248 RUB |
| 2020-11-25 |
0.0144 RUB |
0.0000 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-11-24 |
0.0144 RUB |
0.0000 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-11-23 |
0.0144 RUB |
0.0000 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-11-22 |
0.0144 RUB |
0.0000 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-11-21 |
0.0144 RUB |
0.0000 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-11-20 |
0.0144 RUB |
0.0000 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-11-19 |
0.0144 RUB |
0.0000 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-11-18 |
0.0144 RUB |
0.0000 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-11-17 |
0.0128 RUB |
904.9557 ARCT |
0.0128 RUB |
0.0113 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-11-16 |
0.0113 RUB |
0.0000 ARCT |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-11-15 |
0.0113 RUB |
5.5729 ARCT |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-11-14 |
0.0113 RUB |
0.0000 ARCT |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-11-13 |
0.0113 RUB |
0.0000 ARCT |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-11-12 |
0.0113 RUB |
0.0000 ARCT |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-11-11 |
0.0113 RUB |
0.0000 ARCT |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-11-10 |
0.0113 RUB |
0.0000 ARCT |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-11-09 |
0.0113 RUB |
0.0000 ARCT |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-11-08 |
0.0113 RUB |
0.0000 ARCT |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-11-07 |
0.0113 RUB |
0.0000 ARCT |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2020-11-06 |
0.0128 RUB |
25.4783 ARCT |
0.0128 RUB |
0.0113 RUB |
0.0144 RUB |
0.0113 RUB |
| 2020-11-05 |
0.0144 RUB |
0.0000 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-11-04 |
0.0144 RUB |
0.0000 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-11-03 |
0.0144 RUB |
487.5742 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-11-02 |
0.0134 RUB |
18.4721 ARCT |
0.0134 RUB |
0.0124 RUB |
0.0144 RUB |
0.0124 RUB |
| 2020-11-01 |
0.0144 RUB |
696.5345 ARCT |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2020-10-31 |
0.0070 RUB |
0.0000 ARCT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-10-30 |
0.0070 RUB |
0.0000 ARCT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-10-29 |
0.0070 RUB |
0.0000 ARCT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-10-28 |
0.0070 RUB |
0.0000 ARCT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-10-27 |
0.0070 RUB |
0.0000 ARCT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-10-26 |
0.0070 RUB |
1,999.0000 ARCT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-10-25 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-24 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-23 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-22 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-21 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-20 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-19 |
0.0380 RUB |
0.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-18 |
0.0380 RUB |
2,000.0000 ARCT |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-10-17 |
0.0070 RUB |
1,826.1599 ARCT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2020-10-16 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-10-15 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-10-14 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-10-13 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-10-12 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-10-11 |
0.0240 RUB |
19,465.3251 ARCT |
0.0240 RUB |
0.0081 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-10-10 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |