Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0134 RUB |
0.0000 ARCT |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-03-23 |
0.0134 RUB |
0.0000 ARCT |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-03-22 |
0.0134 RUB |
0.0000 ARCT |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-03-21 |
0.0134 RUB |
0.0000 ARCT |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-03-20 |
0.0134 RUB |
1,066.4164 ARCT |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-03-19 |
0.0134 RUB |
1,066.4164 ARCT |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2020-03-18 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-03-17 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-03-16 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-03-15 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-03-14 |
0.0106 RUB |
1,346.6925 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2020-03-13 |
0.0175 RUB |
0.0000 ARCT |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2020-03-12 |
0.0175 RUB |
0.0000 ARCT |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2020-03-11 |
0.0175 RUB |
0.0000 ARCT |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2020-03-10 |
0.0175 RUB |
0.0000 ARCT |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2020-03-09 |
0.0175 RUB |
0.0000 ARCT |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2020-03-08 |
0.0175 RUB |
0.0000 ARCT |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2020-03-06 |
0.0175 RUB |
0.0000 ARCT |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2020-03-05 |
0.0175 RUB |
0.0000 ARCT |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2020-03-04 |
0.0175 RUB |
0.0000 ARCT |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2020-03-03 |
0.0175 RUB |
0.0000 ARCT |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2020-03-02 |
0.0175 RUB |
541.9371 ARCT |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
0.0175 RUB |
| 2020-03-01 |
0.0187 RUB |
0.0000 ARCT |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2020-02-29 |
0.0187 RUB |
0.0000 ARCT |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2020-02-28 |
0.0187 RUB |
0.0000 ARCT |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2020-02-27 |
0.0187 RUB |
0.0000 ARCT |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2020-02-26 |
0.0187 RUB |
0.0000 ARCT |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2020-02-25 |
0.0041 RUB |
0.0000 ARCT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2020-02-24 |
0.0041 RUB |
0.0000 ARCT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2020-02-23 |
0.0041 RUB |
0.0000 ARCT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2020-02-22 |
0.0041 RUB |
0.0000 ARCT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2020-02-21 |
0.0041 RUB |
0.0000 ARCT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2020-02-20 |
0.0041 RUB |
35.5464 ARCT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2020-02-19 |
0.0041 RUB |
35.5464 ARCT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2020-02-18 |
0.0187 RUB |
0.0000 ARCT |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2020-02-17 |
0.0187 RUB |
506.9307 ARCT |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2020-02-16 |
0.0166 RUB |
0.0000 ARCT |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-02-15 |
0.0166 RUB |
0.0000 ARCT |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-02-14 |
0.0166 RUB |
0.0000 ARCT |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-02-13 |
0.0116 RUB |
1,159.2273 ARCT |
0.0116 RUB |
0.0040 RUB |
0.0192 RUB |
0.0166 RUB |
| 2020-02-12 |
0.0245 RUB |
57.6377 ARCT |
0.0245 RUB |
0.0180 RUB |
0.0310 RUB |
0.0310 RUB |
| 2020-02-11 |
0.0245 RUB |
90.6214 ARCT |
0.0245 RUB |
0.0180 RUB |
0.0310 RUB |
0.0180 RUB |
| 2020-02-10 |
0.0558 RUB |
5,207.7352 ARCT |
0.0558 RUB |
0.0115 RUB |
0.1000 RUB |
0.0189 RUB |
| 2020-02-09 |
0.0039 RUB |
0.0000 ARCT |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-02-08 |
0.0039 RUB |
0.0000 ARCT |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-02-07 |
0.0081 RUB |
4,019.2444 ARCT |
0.0081 RUB |
0.0039 RUB |
0.0123 RUB |
0.0039 RUB |
| 2020-02-06 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-02-05 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-02-04 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-02-03 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |