Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.0175 RUB |
7,402.3005 ARCT |
0.0175 RUB |
0.0100 RUB |
0.0250 RUB |
0.0100 RUB |
| 2019-12-12 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-12-11 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-12-10 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-12-09 |
0.0100 RUB |
3,105.7395 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-12-08 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-12-07 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-12-06 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-12-05 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-12-04 |
0.0142 RUB |
10.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-12-03 |
0.0142 RUB |
10.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-12-02 |
0.0131 RUB |
337.0506 ARCT |
0.0131 RUB |
0.0120 RUB |
0.0142 RUB |
0.0120 RUB |
| 2019-12-01 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-11-30 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-11-29 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-11-28 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-11-27 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-11-26 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-11-25 |
0.0142 RUB |
91.9216 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-11-24 |
0.0164 RUB |
0.0000 ARCT |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-11-23 |
0.0164 RUB |
0.0000 ARCT |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-11-22 |
0.0167 RUB |
264.9459 ARCT |
0.0167 RUB |
0.0164 RUB |
0.0170 RUB |
0.0164 RUB |
| 2019-11-21 |
0.0170 RUB |
10.0000 ARCT |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2019-11-20 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-19 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-18 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-17 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-16 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-15 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-14 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-13 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-12 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-11 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-10 |
0.0180 RUB |
258.7216 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-09 |
0.0236 RUB |
0.0000 ARCT |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
| 2019-11-08 |
0.0236 RUB |
100.0000 ARCT |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
| 2019-11-07 |
0.0225 RUB |
10,000.0000 ARCT |
0.0225 RUB |
0.0220 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-06 |
0.0200 RUB |
2,273.3917 ARCT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-11-05 |
0.0200 RUB |
5,578.7075 ARCT |
0.0200 RUB |
0.0180 RUB |
0.0220 RUB |
0.0200 RUB |
| 2019-11-04 |
0.0220 RUB |
0.0000 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-03 |
0.0220 RUB |
0.0000 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-02 |
0.0220 RUB |
0.0000 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-01 |
0.0220 RUB |
0.0000 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-31 |
0.0220 RUB |
0.0000 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-30 |
0.0220 RUB |
0.0000 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-29 |
0.0220 RUB |
0.0000 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-28 |
0.0220 RUB |
1,465.5199 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-27 |
0.0292 RUB |
14,318.5162 ARCT |
0.0292 RUB |
0.0220 RUB |
0.0364 RUB |
0.0287 RUB |
| 2019-10-26 |
0.0292 RUB |
14,112.3537 ARCT |
0.0292 RUB |
0.0220 RUB |
0.0364 RUB |
0.0220 RUB |
| 2019-10-25 |
0.0303 RUB |
4,123.5426 ARCT |
0.0303 RUB |
0.0242 RUB |
0.0364 RUB |
0.0364 RUB |