Identifier on Yobit: arct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0047 USD |
0.0000 ARCT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-31 |
0.0047 USD |
0.0000 ARCT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-30 |
0.0045 USD |
30,531.0349 ARCT |
0.0045 USD |
0.0039 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-29 |
0.0039 USD |
1,199.6701 ARCT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-28 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-27 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-26 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-25 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-24 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-23 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-22 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-21 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-20 |
0.0013 USD |
533.5390 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-19 |
0.0020 USD |
0.0000 ARCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-18 |
0.0020 USD |
0.0000 ARCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-17 |
0.0020 USD |
0.0000 ARCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-16 |
0.0020 USD |
0.0000 ARCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-15 |
0.0020 USD |
0.0000 ARCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-14 |
0.0020 USD |
0.0000 ARCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-13 |
0.0020 USD |
0.0000 ARCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-12 |
0.0020 USD |
1,219.7088 ARCT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-11 |
0.0038 USD |
0.0000 ARCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-10 |
0.0038 USD |
0.0000 ARCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-09 |
0.0038 USD |
0.0000 ARCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-08 |
0.0038 USD |
0.0000 ARCT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-07 |
0.0037 USD |
4,720.3474 ARCT |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-06 |
0.0035 USD |
0.0000 ARCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-03-05 |
0.0035 USD |
0.0000 ARCT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-03-04 |
0.0030 USD |
23,781.1140 ARCT |
0.0030 USD |
0.0022 USD |
0.0037 USD |
0.0035 USD |
| 2023-03-03 |
0.0023 USD |
132,270.7868 ARCT |
0.0023 USD |
0.0010 USD |
0.0037 USD |
0.0028 USD |
| 2023-03-02 |
0.0007 USD |
0.0000 ARCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-01 |
0.0007 USD |
0.0000 ARCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-02-28 |
0.0007 USD |
0.0000 ARCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-02-27 |
0.0007 USD |
0.0000 ARCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-02-26 |
0.0007 USD |
0.0000 ARCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-02-25 |
0.0007 USD |
1,369.8630 ARCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-02-24 |
0.0004 USD |
2,330.4517 ARCT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-02-23 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-22 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-21 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-20 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-19 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-18 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-17 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-16 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-15 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-14 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-13 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-12 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-11 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |