Identifier on Yobit: arct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0007 USD |
0.0000 ARCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-02-24 |
0.0007 USD |
0.0000 ARCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-02-23 |
0.0007 USD |
21,120.3023 ARCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-02-22 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-21 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-20 |
0.0004 USD |
26,735.8601 ARCT |
0.0004 USD |
0.0002 USD |
0.0006 USD |
0.0006 USD |
| 2022-02-19 |
0.0004 USD |
109,805.9020 ARCT |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0004 USD |
| 2022-02-18 |
0.0001 USD |
1,557.2685 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-17 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-16 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-15 |
0.0002 USD |
3,887.8014 ARCT |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-14 |
0.0002 USD |
609,544.1450 ARCT |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-02-13 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-12 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-11 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-10 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-09 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-08 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-07 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-06 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-05 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-04 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-03 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-02 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-01 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-31 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-30 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-29 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-28 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-27 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-26 |
0.0002 USD |
0.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-25 |
0.0002 USD |
550.0000 ARCT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-24 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-23 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-22 |
0.0001 USD |
14,682.5708 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-21 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-20 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-19 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-18 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-17 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-16 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-15 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-14 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-13 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-12 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-11 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-10 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-09 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-08 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-07 |
0.0001 USD |
0.0000 ARCT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |