Identifier on Yobit: arct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-01 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-30 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-29 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-28 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-27 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-26 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-25 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-24 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-23 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-22 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-21 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-20 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-19 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-18 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-17 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-16 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-15 |
0.0006 USD |
1,016.6717 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-14 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-13 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-12 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-11 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-10 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-09 |
0.0006 USD |
1,000.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-08 |
0.0023 USD |
0.0000 ARCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-06-07 |
0.0023 USD |
100.0000 ARCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-06-06 |
0.0023 USD |
0.0000 ARCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-06-05 |
0.0023 USD |
283.3559 ARCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-06-04 |
0.0023 USD |
0.0000 ARCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-06-03 |
0.0023 USD |
242.0662 ARCT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-06-02 |
0.0007 USD |
152.8734 ARCT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-01 |
0.0015 USD |
695.5594 ARCT |
0.0015 USD |
0.0006 USD |
0.0025 USD |
0.0024 USD |
| 2019-05-31 |
0.0004 USD |
0.0000 ARCT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-30 |
0.0004 USD |
0.0000 ARCT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-29 |
0.0004 USD |
0.0000 ARCT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-28 |
0.0004 USD |
0.0000 ARCT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-27 |
0.0004 USD |
0.0000 ARCT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-26 |
0.0005 USD |
2,061.6770 ARCT |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-05-25 |
0.0005 USD |
11,657.4090 ARCT |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-05-24 |
0.0010 USD |
17,007.8419 ARCT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-23 |
0.0010 USD |
1,200.0080 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-22 |
0.0006 USD |
606.0675 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-21 |
0.0005 USD |
0.0000 ARCT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-20 |
0.0005 USD |
0.0000 ARCT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-19 |
0.0005 USD |
0.0000 ARCT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-18 |
0.0005 USD |
13,024.9438 ARCT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-17 |
0.0019 USD |
0.0000 ARCT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-16 |
0.0019 USD |
0.0000 ARCT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-15 |
0.0019 USD |
0.0000 ARCT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-05-14 |
0.0019 USD |
0.0000 ARCT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |