Identifier on Yobit: arct_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-17 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-16 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-15 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-14 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-13 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-12 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-11 |
0.0009 USD |
1,700.3661 ARCT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-10 |
0.0009 USD |
1,700.3661 ARCT |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2023-10-09 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-08 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-07 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-06 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-05 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-04 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-03 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-02 |
0.0006 USD |
0.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-10-01 |
0.0006 USD |
1,200.0000 ARCT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-30 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-29 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-28 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-27 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-26 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-25 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-24 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-23 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-22 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-21 |
0.0010 USD |
0.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-20 |
0.0010 USD |
100.0000 ARCT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-09-19 |
0.0009 USD |
177,105.1749 ARCT |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0011 USD |
| 2023-09-18 |
0.0016 USD |
44,332.8493 ARCT |
0.0016 USD |
0.0005 USD |
0.0027 USD |
0.0005 USD |
| 2023-09-17 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-16 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-15 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-14 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-13 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-12 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-11 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-10 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-09 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-08 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-07 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-06 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-05 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-04 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-03 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-02 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-09-01 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-31 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-08-30 |
0.0013 USD |
0.0000 ARCT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |