Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-03 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-02 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-01 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-08-31 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-08-30 |
1.2929 RUB |
4.5782 |
1.2929 RUB |
1.2413 RUB |
1.3445 RUB |
1.2413 RUB |
| 2023-08-29 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-08-28 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-08-27 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-08-26 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-08-25 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-08-24 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-08-23 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-08-22 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-08-21 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-08-20 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-08-19 |
1.3512 RUB |
0.7406 |
1.3512 RUB |
1.3445 RUB |
1.3579 RUB |
1.3445 RUB |
| 2023-08-18 |
1.3160 RUB |
7.2909 |
1.3160 RUB |
1.2047 RUB |
1.4272 RUB |
1.3579 RUB |
| 2023-08-17 |
1.2664 RUB |
0.0860 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-08-16 |
1.3611 RUB |
6.7071 |
1.3611 RUB |
1.2664 RUB |
1.4559 RUB |
1.2664 RUB |
| 2023-08-15 |
1.4137 RUB |
1.8523 |
1.4137 RUB |
1.3716 RUB |
1.4559 RUB |
1.3853 RUB |
| 2023-08-14 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2023-08-13 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2023-08-12 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2023-08-11 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2023-08-10 |
1.2664 RUB |
7.8806 |
1.2664 RUB |
1.0476 RUB |
1.4853 RUB |
1.4417 RUB |
| 2023-08-09 |
1.0790 RUB |
6.3785 |
1.0790 RUB |
0.9771 RUB |
1.1809 RUB |
1.0455 RUB |
| 2023-08-08 |
1.2013 RUB |
4.1211 |
1.2013 RUB |
1.1235 RUB |
1.2790 RUB |
1.2046 RUB |
| 2023-08-07 |
1.2919 RUB |
0.1563 |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
1.2919 RUB |
| 2023-08-06 |
1.3048 RUB |
0.0000 |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
| 2023-08-05 |
1.3048 RUB |
0.0000 |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
| 2023-08-04 |
1.3805 RUB |
1.5072 |
1.3805 RUB |
1.3048 RUB |
1.4561 RUB |
1.3048 RUB |
| 2023-08-03 |
1.4561 RUB |
0.0000 |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2023-08-02 |
1.4561 RUB |
0.0000 |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2023-08-01 |
1.4561 RUB |
0.1160 |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2023-07-31 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-30 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-29 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-28 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-27 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-26 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-25 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-24 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-23 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-22 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-21 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-20 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-19 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-18 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-17 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |