Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-05-26 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-05-25 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-05-24 |
1.1016 RUB |
1.2525 |
1.1016 RUB |
1.0687 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-05-23 |
1.0581 RUB |
0.1928 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-05-22 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-21 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-20 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-19 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-18 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-17 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-16 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-15 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-14 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-13 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-12 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-11 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-10 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-09 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-08 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-07 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-06 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-05 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-04 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-03 |
1.0297 RUB |
30.3784 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-02 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2023-05-01 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2023-04-30 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2023-04-29 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2023-04-28 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2023-04-27 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2023-04-26 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2023-04-25 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2023-04-24 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2023-04-23 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2023-04-22 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2023-04-21 |
1.3727 RUB |
12.9685 |
1.3727 RUB |
1.0373 RUB |
1.7081 RUB |
1.0373 RUB |
| 2023-04-20 |
1.8041 RUB |
137.5686 |
1.8041 RUB |
1.7081 RUB |
1.9000 RUB |
1.7081 RUB |
| 2023-04-19 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-04-18 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-04-17 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-04-16 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-04-15 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-04-14 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-04-13 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-04-12 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-04-11 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-04-10 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-04-09 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-04-08 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |