Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
3.0231 RUB |
0.0000 |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
| 2022-07-30 |
3.0231 RUB |
0.0000 |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
| 2022-07-29 |
3.0231 RUB |
0.0000 |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
| 2022-07-28 |
3.0231 RUB |
0.0000 |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
| 2022-07-27 |
3.0231 RUB |
0.0000 |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
| 2022-07-26 |
3.0231 RUB |
0.0000 |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
| 2022-07-25 |
3.0231 RUB |
0.0000 |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
| 2022-07-24 |
3.0231 RUB |
0.0000 |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
| 2022-07-23 |
3.0231 RUB |
0.0000 |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
| 2022-07-22 |
3.0231 RUB |
0.0000 |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
| 2022-07-21 |
3.0231 RUB |
0.0000 |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
| 2022-07-20 |
3.0231 RUB |
9.7830 |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
3.0231 RUB |
| 2022-07-19 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-07-18 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-07-17 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-07-16 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-07-15 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-07-14 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-07-13 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-07-12 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-07-11 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-07-10 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-07-09 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-07-08 |
1.5000 RUB |
1.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-07-07 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2022-07-06 |
2.3250 RUB |
62.9029 |
2.3250 RUB |
1.5000 RUB |
3.1500 RUB |
1.5000 RUB |
| 2022-07-05 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-07-04 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-07-03 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-07-02 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-07-01 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-30 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-29 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-28 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-27 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-26 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-25 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-24 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-23 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-22 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-21 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-20 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-19 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-18 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-17 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-16 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-15 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-14 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-13 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-06-12 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |