Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
18.2500 RUB |
41.8163 |
18.2500 RUB |
10.5000 RUB |
26.0000 RUB |
10.5000 RUB |
| 2022-01-11 |
26.0000 RUB |
0.0000 |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
| 2022-01-10 |
26.0000 RUB |
0.0000 |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
| 2022-01-09 |
26.0000 RUB |
0.0000 |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
| 2022-01-08 |
26.0000 RUB |
0.0000 |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
| 2022-01-07 |
24.5948 RUB |
27.9679 |
24.5948 RUB |
23.1897 RUB |
26.0000 RUB |
26.0000 RUB |
| 2022-01-06 |
26.0000 RUB |
0.0000 |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
| 2022-01-05 |
26.0000 RUB |
0.0000 |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
| 2022-01-04 |
24.8493 RUB |
17.8578 |
24.8493 RUB |
23.6987 RUB |
26.0000 RUB |
26.0000 RUB |
| 2022-01-03 |
17.4890 RUB |
9.3587 |
17.4890 RUB |
8.9780 RUB |
26.0000 RUB |
26.0000 RUB |
| 2022-01-02 |
26.0000 RUB |
0.0000 |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
| 2022-01-01 |
26.0000 RUB |
0.8061 |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
26.0000 RUB |
| 2021-12-31 |
19.3132 RUB |
212.1361 |
19.3132 RUB |
12.3597 RUB |
26.2667 RUB |
12.3597 RUB |
| 2021-12-30 |
26.2666 RUB |
0.0000 |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
| 2021-12-29 |
26.2666 RUB |
0.0000 |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
| 2021-12-28 |
26.2666 RUB |
0.0000 |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
| 2021-12-27 |
26.2666 RUB |
0.0000 |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
| 2021-12-26 |
26.2666 RUB |
0.0000 |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
| 2021-12-25 |
26.2666 RUB |
0.0000 |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
| 2021-12-24 |
26.2666 RUB |
0.0000 |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
| 2021-12-23 |
26.2666 RUB |
12.1235 |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
26.2666 RUB |
| 2021-12-22 |
15.2236 RUB |
0.0000 |
15.2236 RUB |
15.2236 RUB |
15.2236 RUB |
15.2236 RUB |
| 2021-12-21 |
20.7451 RUB |
3.5963 |
20.7451 RUB |
15.2236 RUB |
26.2667 RUB |
15.2236 RUB |
| 2021-12-20 |
22.3959 RUB |
132.7214 |
22.3959 RUB |
18.5252 RUB |
26.2667 RUB |
26.2667 RUB |
| 2021-12-19 |
26.1745 RUB |
0.0046 |
26.1745 RUB |
26.1745 RUB |
26.1745 RUB |
26.1745 RUB |
| 2021-12-18 |
26.2667 RUB |
0.8675 |
26.2667 RUB |
26.2667 RUB |
26.2667 RUB |
26.2667 RUB |
| 2021-12-17 |
24.3265 RUB |
74.2696 |
24.3265 RUB |
22.3863 RUB |
26.2667 RUB |
26.2667 RUB |
| 2021-12-16 |
8.3000 RUB |
23.3723 |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
| 2021-12-15 |
8.3000 RUB |
0.0000 |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
| 2021-12-14 |
8.3000 RUB |
0.0000 |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
| 2021-12-13 |
8.3000 RUB |
0.0000 |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
| 2021-12-12 |
8.3000 RUB |
0.0327 |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
| 2021-12-11 |
26.2667 RUB |
0.0000 |
26.2667 RUB |
26.2667 RUB |
26.2667 RUB |
26.2667 RUB |
| 2021-12-10 |
26.2667 RUB |
12.3213 |
26.2667 RUB |
26.2667 RUB |
26.2667 RUB |
26.2667 RUB |
| 2021-12-09 |
26.2667 RUB |
12.3213 |
26.2667 RUB |
26.2667 RUB |
26.2667 RUB |
26.2667 RUB |
| 2021-12-08 |
8.2900 RUB |
0.0000 |
8.2900 RUB |
8.2900 RUB |
8.2900 RUB |
8.2900 RUB |
| 2021-12-07 |
8.2900 RUB |
0.0000 |
8.2900 RUB |
8.2900 RUB |
8.2900 RUB |
8.2900 RUB |
| 2021-12-06 |
8.2900 RUB |
0.0000 |
8.2900 RUB |
8.2900 RUB |
8.2900 RUB |
8.2900 RUB |
| 2021-12-05 |
8.2900 RUB |
0.0000 |
8.2900 RUB |
8.2900 RUB |
8.2900 RUB |
8.2900 RUB |
| 2021-12-04 |
8.2900 RUB |
0.0000 |
8.2900 RUB |
8.2900 RUB |
8.2900 RUB |
8.2900 RUB |
| 2021-12-03 |
8.2900 RUB |
0.0000 |
8.2900 RUB |
8.2900 RUB |
8.2900 RUB |
8.2900 RUB |
| 2021-12-02 |
8.2900 RUB |
10.0000 |
8.2900 RUB |
8.2900 RUB |
8.2900 RUB |
8.2900 RUB |
| 2021-12-01 |
26.2667 RUB |
32.0338 |
26.2667 RUB |
26.2667 RUB |
26.2667 RUB |
26.2667 RUB |
| 2021-11-30 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-11-29 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-11-28 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-11-27 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-11-26 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-11-25 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-11-24 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |