Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arcx_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-26 0.3600 RUB 0.0000 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-06-25 0.3600 RUB 0.0000 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-06-24 0.3600 RUB 0.0000 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-06-23 0.3600 RUB 0.0000 0.3600 RUB 0.3600 RUB 0.3600 RUB 0.3600 RUB
2021-06-22 0.4998 RUB 493.7595 0.4998 RUB 0.3600 RUB 0.6396 RUB 0.3600 RUB
2021-06-21 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-06-20 1.2574 RUB 5.9863 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-06-19 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-06-18 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-06-17 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-06-16 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-06-15 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-06-14 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-06-13 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-06-12 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-06-11 1.2574 RUB 11.9296 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-06-10 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-06-09 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-06-08 0.6396 RUB 472.3077 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-06-07 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-06-06 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-06-05 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-06-04 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-06-03 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-06-02 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-06-01 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-05-31 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-05-30 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-05-29 0.6396 RUB 0.8328 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-05-28 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-05-27 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-05-26 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-05-25 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-05-24 0.6396 RUB 0.0000 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-05-23 0.6396 RUB 69.3870 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-05-22 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-05-21 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-05-20 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-05-19 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-05-18 1.2574 RUB 106.0409 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-05-17 1.2574 RUB 15.0943 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-05-16 0.6396 RUB 15.0943 0.6396 RUB 0.6396 RUB 0.6396 RUB 0.6396 RUB
2021-05-15 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-05-14 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-05-13 1.2574 RUB 26.5102 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-05-12 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-05-11 1.2574 RUB 0.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-05-10 1.2574 RUB 81.0000 1.2574 RUB 1.2574 RUB 1.2574 RUB 1.2574 RUB
2021-05-09 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-05-08 0.7200 RUB 1.1950 0.7200 RUB 0.7200 RUB 0.7200 RUB 0.7200 RUB
12...2425262728...4243