Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.8087 RUB |
13.5862 |
0.8087 RUB |
0.6396 RUB |
0.9778 RUB |
0.6396 RUB |
| 2021-05-06 |
0.8449 RUB |
85.5264 |
0.8449 RUB |
0.7121 RUB |
0.9778 RUB |
0.9778 RUB |
| 2021-05-05 |
0.7961 RUB |
130.9706 |
0.7961 RUB |
0.7121 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-05-04 |
0.6396 RUB |
416.6320 |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
0.6396 RUB |
| 2021-05-03 |
0.8800 RUB |
104.1667 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-05-02 |
0.8800 RUB |
28.4091 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-05-01 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-30 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-29 |
0.8800 RUB |
227.2727 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-28 |
0.8306 RUB |
5,237.3248 |
0.8306 RUB |
0.7813 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-27 |
0.4409 RUB |
0.0000 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2021-04-26 |
0.4409 RUB |
0.8497 |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
0.4409 RUB |
| 2021-04-25 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-24 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-23 |
0.8800 RUB |
1.1364 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-22 |
0.7189 RUB |
2,278.8415 |
0.7189 RUB |
0.5578 RUB |
0.8800 RUB |
0.8800 RUB |
| 2021-04-21 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-20 |
0.8299 RUB |
2.4099 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-19 |
0.3526 RUB |
0.0000 |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
| 2021-04-18 |
0.3526 RUB |
0.0000 |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
| 2021-04-17 |
0.3526 RUB |
0.0000 |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
| 2021-04-16 |
0.3526 RUB |
0.0000 |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
0.3526 RUB |
| 2021-04-15 |
0.5394 RUB |
1.2288 |
0.5394 RUB |
0.2490 RUB |
0.8299 RUB |
0.3526 RUB |
| 2021-04-14 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-13 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-12 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-11 |
0.8299 RUB |
36.1489 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-10 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-09 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-08 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-07 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-06 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-05 |
0.6105 RUB |
10.9956 |
0.6105 RUB |
0.3910 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-04-04 |
0.3910 RUB |
77.5595 |
0.3910 RUB |
0.3910 RUB |
0.3910 RUB |
0.3910 RUB |
| 2021-04-03 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-04-02 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-04-01 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-31 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-30 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-29 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-28 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-27 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-26 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-25 |
0.2490 RUB |
0.0000 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-24 |
0.2490 RUB |
6.3991 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-23 |
0.2490 RUB |
6.3991 |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
0.2490 RUB |
| 2021-03-22 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-21 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-20 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-19 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |