Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-17 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-16 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-15 |
0.5900 RUB |
2.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-14 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-13 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-12 |
0.5900 RUB |
1.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-03-11 |
0.2886 RUB |
0.0000 |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
| 2021-03-10 |
0.2886 RUB |
0.0000 |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
| 2021-03-09 |
0.2886 RUB |
0.0000 |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
| 2021-03-08 |
0.2886 RUB |
0.0000 |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
| 2021-03-07 |
0.2886 RUB |
0.0000 |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
| 2021-03-06 |
0.2886 RUB |
0.0000 |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
0.2886 RUB |
| 2021-03-05 |
0.2544 RUB |
555.6111 |
0.2544 RUB |
0.2201 RUB |
0.2886 RUB |
0.2886 RUB |
| 2021-03-04 |
0.2355 RUB |
0.0000 |
0.2355 RUB |
0.2355 RUB |
0.2355 RUB |
0.2355 RUB |
| 2021-03-03 |
0.2355 RUB |
0.0000 |
0.2355 RUB |
0.2355 RUB |
0.2355 RUB |
0.2355 RUB |
| 2021-03-02 |
0.2355 RUB |
0.0000 |
0.2355 RUB |
0.2355 RUB |
0.2355 RUB |
0.2355 RUB |
| 2021-03-01 |
0.2278 RUB |
287.2124 |
0.2278 RUB |
0.2201 RUB |
0.2355 RUB |
0.2355 RUB |
| 2021-02-28 |
0.3159 RUB |
0.0000 |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
0.3159 RUB |
| 2021-02-27 |
0.2201 RUB |
0.0000 |
0.2201 RUB |
0.2201 RUB |
0.2201 RUB |
0.2201 RUB |
| 2021-02-26 |
0.2201 RUB |
1.0000 |
0.2201 RUB |
0.2201 RUB |
0.2201 RUB |
0.2201 RUB |
| 2021-02-25 |
0.2201 RUB |
0.0000 |
0.2201 RUB |
0.2201 RUB |
0.2201 RUB |
0.2201 RUB |
| 2021-02-24 |
0.2201 RUB |
0.0000 |
0.2201 RUB |
0.2201 RUB |
0.2201 RUB |
0.2201 RUB |
| 2021-02-23 |
0.2201 RUB |
0.0000 |
0.2201 RUB |
0.2201 RUB |
0.2201 RUB |
0.2201 RUB |
| 2021-02-22 |
0.2201 RUB |
2.0000 |
0.2201 RUB |
0.2201 RUB |
0.2201 RUB |
0.2201 RUB |
| 2021-02-21 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-02-20 |
0.8299 RUB |
0.1400 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-02-19 |
0.4756 RUB |
0.0000 |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2021-02-18 |
0.4756 RUB |
0.0000 |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2021-02-17 |
0.4756 RUB |
0.0000 |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2021-02-16 |
0.4756 RUB |
0.0000 |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2021-02-15 |
0.4118 RUB |
70.8443 |
0.4118 RUB |
0.3480 RUB |
0.4756 RUB |
0.4756 RUB |
| 2021-02-14 |
0.2201 RUB |
0.4851 |
0.2201 RUB |
0.2201 RUB |
0.2201 RUB |
0.2201 RUB |
| 2021-02-13 |
0.4111 RUB |
0.0000 |
0.4111 RUB |
0.4111 RUB |
0.4111 RUB |
0.4111 RUB |
| 2021-02-12 |
0.4111 RUB |
60.9843 |
0.4111 RUB |
0.4111 RUB |
0.4111 RUB |
0.4111 RUB |
| 2021-02-11 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-02-10 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-02-09 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-02-08 |
0.8299 RUB |
0.0000 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-02-07 |
0.8299 RUB |
0.4851 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-02-06 |
0.8299 RUB |
0.4851 |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
0.8299 RUB |
| 2021-02-05 |
0.2268 RUB |
0.0000 |
0.2268 RUB |
0.2268 RUB |
0.2268 RUB |
0.2268 RUB |
| 2021-02-04 |
0.2268 RUB |
0.0000 |
0.2268 RUB |
0.2268 RUB |
0.2268 RUB |
0.2268 RUB |
| 2021-02-03 |
0.2268 RUB |
27.4867 |
0.2268 RUB |
0.2268 RUB |
0.2268 RUB |
0.2268 RUB |
| 2021-02-02 |
0.8300 RUB |
0.0000 |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2021-02-01 |
0.8300 RUB |
0.0000 |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2021-01-31 |
0.8300 RUB |
0.0000 |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2021-01-30 |
0.8300 RUB |
0.0000 |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2021-01-29 |
0.8300 RUB |
0.0000 |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2021-01-28 |
0.8300 RUB |
0.0000 |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |