Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.4259 RUB |
0.0000 |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
| 2021-01-26 |
0.4259 RUB |
0.0000 |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
| 2021-01-25 |
0.4259 RUB |
0.0000 |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
| 2021-01-24 |
0.4259 RUB |
0.0000 |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
| 2021-01-23 |
0.4259 RUB |
0.0000 |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
| 2021-01-22 |
0.4259 RUB |
0.0000 |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
| 2021-01-21 |
0.4259 RUB |
0.0000 |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
| 2021-01-20 |
0.4259 RUB |
0.0000 |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
| 2021-01-19 |
0.3779 RUB |
2.5646 |
0.3779 RUB |
0.3300 RUB |
0.4259 RUB |
0.4259 RUB |
| 2021-01-18 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-17 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-16 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-15 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-14 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-13 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-12 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-11 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-10 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-09 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-08 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-07 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-06 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-05 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-04 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-03 |
0.3062 RUB |
0.0000 |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
0.3062 RUB |
| 2021-01-02 |
0.1905 RUB |
11.9401 |
0.1905 RUB |
0.1905 RUB |
0.1905 RUB |
0.1905 RUB |
| 2021-01-01 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-12-31 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-12-30 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-12-29 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-12-28 |
0.1500 RUB |
1.1808 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-12-27 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-12-26 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-12-25 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-12-24 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-12-23 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-12-22 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-12-21 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-12-20 |
0.1500 RUB |
0.0000 |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-12-19 |
0.1650 RUB |
11.4654 |
0.1650 RUB |
0.1500 RUB |
0.1800 RUB |
0.1500 RUB |
| 2020-12-18 |
0.2055 RUB |
0.0000 |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
| 2020-12-17 |
0.2055 RUB |
0.0000 |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
| 2020-12-16 |
0.2055 RUB |
0.0000 |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
| 2020-12-15 |
0.2055 RUB |
0.0000 |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
| 2020-12-14 |
0.2055 RUB |
0.0000 |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
| 2020-12-13 |
0.2055 RUB |
0.0000 |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
| 2020-12-12 |
0.2055 RUB |
0.0000 |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
| 2020-12-11 |
0.2055 RUB |
0.0000 |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
0.2055 RUB |
| 2020-12-10 |
0.2029 RUB |
75.8276 |
0.2029 RUB |
0.1930 RUB |
0.2129 RUB |
0.1930 RUB |
| 2020-12-09 |
0.2314 RUB |
0.0000 |
0.2314 RUB |
0.2314 RUB |
0.2314 RUB |
0.2314 RUB |