Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.2054 RUB |
16.0001 |
0.2054 RUB |
0.2054 RUB |
0.2054 RUB |
0.2054 RUB |
| 2019-09-09 |
0.2054 RUB |
16.0001 |
0.2054 RUB |
0.2054 RUB |
0.2054 RUB |
0.2054 RUB |
| 2019-09-08 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-09-07 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-09-06 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-09-05 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-09-04 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-09-03 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-09-02 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-09-01 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-08-31 |
0.2300 RUB |
0.8620 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-08-30 |
0.2400 RUB |
2,345.4053 |
0.2400 RUB |
0.2300 RUB |
0.2500 RUB |
0.2400 RUB |
| 2019-08-29 |
0.2607 RUB |
0.0000 |
0.2607 RUB |
0.2607 RUB |
0.2607 RUB |
0.2607 RUB |
| 2019-08-28 |
0.2607 RUB |
0.0000 |
0.2607 RUB |
0.2607 RUB |
0.2607 RUB |
0.2607 RUB |
| 2019-08-27 |
0.2607 RUB |
0.0000 |
0.2607 RUB |
0.2607 RUB |
0.2607 RUB |
0.2607 RUB |
| 2019-08-26 |
0.2607 RUB |
0.0000 |
0.2607 RUB |
0.2607 RUB |
0.2607 RUB |
0.2607 RUB |
| 2019-08-25 |
0.2607 RUB |
0.0000 |
0.2607 RUB |
0.2607 RUB |
0.2607 RUB |
0.2607 RUB |
| 2019-08-24 |
0.2607 RUB |
0.0000 |
0.2607 RUB |
0.2607 RUB |
0.2607 RUB |
0.2607 RUB |
| 2019-08-23 |
0.2607 RUB |
0.0000 |
0.2607 RUB |
0.2607 RUB |
0.2607 RUB |
0.2607 RUB |
| 2019-08-22 |
0.2454 RUB |
453.2124 |
0.2454 RUB |
0.2300 RUB |
0.2607 RUB |
0.2607 RUB |
| 2019-08-21 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2019-08-20 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2019-08-19 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2019-08-18 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2019-08-17 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2019-08-16 |
0.8800 RUB |
0.0000 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2019-08-15 |
0.8800 RUB |
100.1136 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2019-08-14 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-13 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-12 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-11 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-10 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-09 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-08 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-07 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-06 |
0.3500 RUB |
0.0000 |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2019-08-05 |
0.5972 RUB |
186.8677 |
0.5972 RUB |
0.3500 RUB |
0.8443 RUB |
0.3500 RUB |
| 2019-08-04 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-08-03 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-08-02 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-08-01 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-07-31 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-07-30 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-07-29 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-07-28 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-07-27 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-07-26 |
0.4500 RUB |
0.0000 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-07-25 |
0.4347 RUB |
43.9353 |
0.4347 RUB |
0.4194 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-07-24 |
0.2054 RUB |
0.0000 |
0.2054 RUB |
0.2054 RUB |
0.2054 RUB |
0.2054 RUB |
| 2019-07-23 |
0.2054 RUB |
0.0000 |
0.2054 RUB |
0.2054 RUB |
0.2054 RUB |
0.2054 RUB |