Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arcx_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-22 0.2054 RUB 0.0000 0.2054 RUB 0.2054 RUB 0.2054 RUB 0.2054 RUB
2019-07-21 0.2054 RUB 0.0000 0.2054 RUB 0.2054 RUB 0.2054 RUB 0.2054 RUB
2019-07-20 0.2054 RUB 0.0000 0.2054 RUB 0.2054 RUB 0.2054 RUB 0.2054 RUB
2019-07-19 0.2054 RUB 0.0000 0.2054 RUB 0.2054 RUB 0.2054 RUB 0.2054 RUB
2019-07-18 0.2054 RUB 0.0000 0.2054 RUB 0.2054 RUB 0.2054 RUB 0.2054 RUB
2019-07-17 0.2054 RUB 0.9668 0.2054 RUB 0.2054 RUB 0.2054 RUB 0.2054 RUB
2019-07-16 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-07-15 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-07-14 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-07-13 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-07-12 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-07-11 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-07-10 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-07-09 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-07-08 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-07-07 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-07-06 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-07-05 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-07-04 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-07-03 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-07-02 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-07-01 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-06-30 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-06-29 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-06-28 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-06-27 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-06-26 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-06-25 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-06-24 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-06-23 0.4626 RUB 0.0000 0.4626 RUB 0.4626 RUB 0.4626 RUB 0.4626 RUB
2019-06-22 0.4763 RUB 1,196.4321 0.4763 RUB 0.4626 RUB 0.4900 RUB 0.4626 RUB
2019-06-21 0.4838 RUB 0.0000 0.4838 RUB 0.4838 RUB 0.4838 RUB 0.4838 RUB
2019-06-20 0.4838 RUB 0.0000 0.4838 RUB 0.4838 RUB 0.4838 RUB 0.4838 RUB
2019-06-19 0.4838 RUB 0.2269 0.4838 RUB 0.4838 RUB 0.4838 RUB 0.4838 RUB
2019-06-18 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-06-17 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-06-16 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-06-15 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-06-14 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-06-13 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-06-12 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-06-11 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-06-10 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-06-09 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-06-08 0.3527 RUB 33.4122 0.3527 RUB 0.2054 RUB 0.5000 RUB 0.5000 RUB
2019-06-07 0.2054 RUB 1.0000 0.2054 RUB 0.2054 RUB 0.2054 RUB 0.2054 RUB
2019-06-06 0.4950 RUB 0.0000 0.4950 RUB 0.4950 RUB 0.4950 RUB 0.4950 RUB
2019-06-05 0.4950 RUB 0.0000 0.4950 RUB 0.4950 RUB 0.4950 RUB 0.4950 RUB
2019-06-04 0.4950 RUB 0.0000 0.4950 RUB 0.4950 RUB 0.4950 RUB 0.4950 RUB
2019-06-03 0.4950 RUB 0.0000 0.4950 RUB 0.4950 RUB 0.4950 RUB 0.4950 RUB
12...383940414243