Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.3445 RUB |
8,020.4038 |
0.3445 RUB |
0.2000 RUB |
0.4890 RUB |
0.3041 RUB |
| 2024-05-09 |
0.4590 RUB |
1,321.1078 |
0.4590 RUB |
0.2816 RUB |
0.6363 RUB |
0.4005 RUB |
| 2024-05-08 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-05-07 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-05-06 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-05-05 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-05-04 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-05-03 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-05-02 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-05-01 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-30 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-29 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-28 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-27 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-26 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-25 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-24 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-23 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-22 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-21 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-20 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-19 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-18 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-17 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-16 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-15 |
0.7215 RUB |
7.0437 |
0.7215 RUB |
0.6426 RUB |
0.8003 RUB |
0.6426 RUB |
| 2024-04-14 |
0.8003 RUB |
0.0000 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-04-13 |
0.8003 RUB |
0.1650 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-04-12 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-11 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-10 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-09 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-08 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-07 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-06 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-05 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-04 |
0.7765 RUB |
11.3376 |
0.7765 RUB |
0.6688 RUB |
0.8842 RUB |
0.8084 RUB |
| 2024-04-03 |
0.7208 RUB |
1.1640 |
0.7208 RUB |
0.7101 RUB |
0.7316 RUB |
0.7101 RUB |
| 2024-04-02 |
0.7463 RUB |
0.0000 |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
| 2024-04-01 |
0.7463 RUB |
0.0000 |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
| 2024-03-31 |
0.7463 RUB |
0.0000 |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
| 2024-03-30 |
0.7463 RUB |
0.0000 |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
| 2024-03-29 |
0.7463 RUB |
0.0000 |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
| 2024-03-28 |
0.7463 RUB |
0.0000 |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
| 2024-03-27 |
0.7463 RUB |
0.0000 |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
| 2024-03-26 |
0.7388 RUB |
0.0000 |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2024-03-25 |
0.7388 RUB |
0.0000 |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2024-03-24 |
0.7244 RUB |
1.4409 |
0.7244 RUB |
0.7099 RUB |
0.7388 RUB |
0.7388 RUB |
| 2024-03-23 |
0.6742 RUB |
0.4827 |
0.6742 RUB |
0.6729 RUB |
0.6754 RUB |
0.6754 RUB |
| 2024-03-22 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |