Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.7061 RUB |
5.1781 |
0.7061 RUB |
0.6622 RUB |
0.7500 RUB |
0.6622 RUB |
| 2024-03-20 |
0.7850 RUB |
9.4289 |
0.7850 RUB |
0.7500 RUB |
0.8200 RUB |
0.7500 RUB |
| 2024-03-19 |
1.2810 RUB |
130.6174 |
1.2810 RUB |
0.6621 RUB |
1.9000 RUB |
0.8200 RUB |
| 2024-03-18 |
1.2810 RUB |
127.2366 |
1.2810 RUB |
0.6621 RUB |
1.9000 RUB |
1.0269 RUB |
| 2024-03-17 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2024-03-16 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2024-03-15 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2024-03-14 |
0.6485 RUB |
1.2279 |
0.6485 RUB |
0.6362 RUB |
0.6609 RUB |
0.6609 RUB |
| 2024-03-13 |
0.6053 RUB |
1.0356 |
0.6053 RUB |
0.5992 RUB |
0.6113 RUB |
0.6113 RUB |
| 2024-03-12 |
0.5965 RUB |
1.6552 |
0.5965 RUB |
0.5816 RUB |
0.6114 RUB |
0.5816 RUB |
| 2024-03-11 |
0.6144 RUB |
0.4327 |
0.6144 RUB |
0.6114 RUB |
0.6175 RUB |
0.6114 RUB |
| 2024-03-10 |
0.6175 RUB |
0.3317 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
| 2024-03-09 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2024-03-08 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2024-03-07 |
0.5034 RUB |
56.7215 |
0.5034 RUB |
0.3770 RUB |
0.6299 RUB |
0.6299 RUB |
| 2024-03-06 |
0.5733 RUB |
10.6058 |
0.5733 RUB |
0.4909 RUB |
0.6556 RUB |
0.4909 RUB |
| 2024-03-05 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2024-03-04 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2024-03-03 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2024-03-02 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2024-03-01 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2024-02-29 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2024-02-28 |
0.6892 RUB |
1.1012 |
0.6892 RUB |
0.6823 RUB |
0.6961 RUB |
0.6823 RUB |
| 2024-02-27 |
0.7171 RUB |
0.0000 |
0.7171 RUB |
0.7171 RUB |
0.7171 RUB |
0.7171 RUB |
| 2024-02-26 |
0.7171 RUB |
0.0000 |
0.7171 RUB |
0.7171 RUB |
0.7171 RUB |
0.7171 RUB |
| 2024-02-25 |
0.7171 RUB |
0.0000 |
0.7171 RUB |
0.7171 RUB |
0.7171 RUB |
0.7171 RUB |
| 2024-02-24 |
0.7171 RUB |
0.0000 |
0.7171 RUB |
0.7171 RUB |
0.7171 RUB |
0.7171 RUB |
| 2024-02-23 |
0.7171 RUB |
0.0000 |
0.7171 RUB |
0.7171 RUB |
0.7171 RUB |
0.7171 RUB |
| 2024-02-22 |
0.7171 RUB |
0.0000 |
0.7171 RUB |
0.7171 RUB |
0.7171 RUB |
0.7171 RUB |
| 2024-02-21 |
0.7171 RUB |
3.5634 |
0.7171 RUB |
0.7171 RUB |
0.7171 RUB |
0.7171 RUB |
| 2024-02-20 |
0.7099 RUB |
0.0000 |
0.7099 RUB |
0.7099 RUB |
0.7099 RUB |
0.7099 RUB |
| 2024-02-19 |
0.7099 RUB |
0.0000 |
0.7099 RUB |
0.7099 RUB |
0.7099 RUB |
0.7099 RUB |
| 2024-02-18 |
0.7099 RUB |
0.0000 |
0.7099 RUB |
0.7099 RUB |
0.7099 RUB |
0.7099 RUB |
| 2024-02-17 |
0.7099 RUB |
0.0000 |
0.7099 RUB |
0.7099 RUB |
0.7099 RUB |
0.7099 RUB |
| 2024-02-16 |
0.7099 RUB |
0.0000 |
0.7099 RUB |
0.7099 RUB |
0.7099 RUB |
0.7099 RUB |
| 2024-02-15 |
0.6235 RUB |
16.1080 |
0.6235 RUB |
0.5370 RUB |
0.7099 RUB |
0.7099 RUB |
| 2024-02-14 |
0.5370 RUB |
8.0646 |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2024-02-13 |
0.6687 RUB |
14.4651 |
0.6687 RUB |
0.5370 RUB |
0.8003 RUB |
0.5370 RUB |
| 2024-02-12 |
0.8003 RUB |
0.0000 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-02-11 |
0.8003 RUB |
0.0000 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-02-10 |
0.8003 RUB |
0.0000 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-02-09 |
0.8003 RUB |
0.0000 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-02-08 |
0.8003 RUB |
0.0000 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-02-07 |
0.8003 RUB |
0.0000 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-02-06 |
0.8044 RUB |
0.2870 |
0.8044 RUB |
0.8003 RUB |
0.8084 RUB |
0.8003 RUB |
| 2024-02-05 |
0.8124 RUB |
0.2478 |
0.8124 RUB |
0.8084 RUB |
0.8165 RUB |
0.8084 RUB |
| 2024-02-04 |
0.8165 RUB |
0.2462 |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
0.8165 RUB |
| 2024-02-03 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-02-02 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-02-01 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |