Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-30 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-29 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-28 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-27 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-26 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-25 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-24 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-23 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-22 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-21 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-20 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-19 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-18 |
0.8328 RUB |
0.0000 |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-17 |
0.7377 RUB |
7.8286 |
0.7377 RUB |
0.6425 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-16 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2024-01-15 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2024-01-14 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2024-01-13 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2024-01-12 |
0.7527 RUB |
11.4724 |
0.7527 RUB |
0.6299 RUB |
0.8755 RUB |
0.6299 RUB |
| 2024-01-11 |
0.8843 RUB |
0.2394 |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-01-10 |
0.9110 RUB |
0.0000 |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
| 2024-01-09 |
0.9110 RUB |
0.0000 |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
| 2024-01-08 |
0.9110 RUB |
0.0000 |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
| 2024-01-07 |
0.9110 RUB |
0.0000 |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
| 2024-01-06 |
0.9110 RUB |
0.0000 |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
| 2024-01-05 |
0.9110 RUB |
0.0000 |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
| 2024-01-04 |
0.9110 RUB |
0.0000 |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
| 2024-01-03 |
0.9110 RUB |
0.0000 |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
| 2024-01-02 |
0.9110 RUB |
0.0000 |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
| 2024-01-01 |
0.9110 RUB |
0.0000 |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
| 2023-12-31 |
0.9110 RUB |
0.0000 |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
| 2023-12-30 |
0.9110 RUB |
0.0000 |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
0.9110 RUB |
| 2023-12-29 |
0.8932 RUB |
1.0951 |
0.8932 RUB |
0.8754 RUB |
0.9110 RUB |
0.9110 RUB |
| 2023-12-28 |
0.8789 RUB |
52.4467 |
0.8789 RUB |
0.8000 RUB |
0.9578 RUB |
0.8497 RUB |
| 2023-12-27 |
0.9867 RUB |
0.0000 |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2023-12-26 |
0.9867 RUB |
0.0000 |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2023-12-25 |
0.9489 RUB |
2.7635 |
0.9489 RUB |
0.9110 RUB |
0.9867 RUB |
0.9867 RUB |
| 2023-12-24 |
0.9020 RUB |
0.0000 |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
| 2023-12-23 |
0.9020 RUB |
0.0000 |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
| 2023-12-22 |
0.9020 RUB |
0.0000 |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
| 2023-12-21 |
0.8520 RUB |
13.4368 |
0.8520 RUB |
0.8020 RUB |
0.9020 RUB |
0.9020 RUB |
| 2023-12-20 |
0.8020 RUB |
0.1396 |
0.8020 RUB |
0.8020 RUB |
0.8020 RUB |
0.8020 RUB |
| 2023-12-19 |
0.9136 RUB |
13.4597 |
0.9136 RUB |
0.8496 RUB |
0.9777 RUB |
0.8930 RUB |
| 2023-12-18 |
0.9813 RUB |
12,281.6030 |
0.9813 RUB |
0.0745 RUB |
1.8880 RUB |
0.8668 RUB |
| 2023-12-17 |
1.3179 RUB |
0.0000 |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2023-12-16 |
1.3179 RUB |
0.0000 |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2023-12-15 |
1.3179 RUB |
0.0000 |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2023-12-14 |
1.3179 RUB |
0.0000 |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2023-12-13 |
1.3179 RUB |
0.0000 |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |