Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-23 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-22 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-21 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-20 |
1.2790 RUB |
4.0752 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-19 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-10-18 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-10-17 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-10-16 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-10-15 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-10-14 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-10-13 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-10-12 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-10-11 |
1.2606 RUB |
4.9865 |
1.2606 RUB |
1.2166 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-10-10 |
1.1868 RUB |
0.7051 |
1.1868 RUB |
1.1691 RUB |
1.2046 RUB |
1.2046 RUB |
| 2023-10-09 |
1.0839 RUB |
9.6548 |
1.0839 RUB |
0.9388 RUB |
1.2290 RUB |
1.1576 RUB |
| 2023-10-08 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-10-07 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-10-06 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-10-05 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-10-04 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-10-03 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-10-02 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-10-01 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-30 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-29 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-28 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-27 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-26 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-25 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-24 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-23 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-22 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-21 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-20 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-19 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-18 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-17 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-16 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-15 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-14 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-13 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-12 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-11 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-10 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-09 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-08 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-07 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-06 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2023-09-05 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |