Market [unlinked] / USD
Identifier on Yobit: arcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-07-28 |
0.0231 USD |
281.3075 |
0.0231 USD |
0.0230 USD |
0.0231 USD |
0.0230 USD |
| 2022-07-27 |
0.0231 USD |
26.0000 |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-07-26 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-07-25 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-07-24 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-07-23 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-07-22 |
0.0302 USD |
0.0000 |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-07-21 |
0.0306 USD |
613.8123 |
0.0306 USD |
0.0302 USD |
0.0311 USD |
0.0302 USD |
| 2022-07-20 |
0.0408 USD |
382.3428 |
0.0408 USD |
0.0310 USD |
0.0507 USD |
0.0310 USD |
| 2022-07-19 |
0.0350 USD |
28.5714 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-07-18 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2022-07-17 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2022-07-16 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2022-07-15 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2022-07-14 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2022-07-13 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2022-07-12 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2022-07-11 |
0.0700 USD |
122.3651 |
0.0700 USD |
0.0330 USD |
0.1070 USD |
0.0927 USD |
| 2022-07-10 |
0.0543 USD |
0.0000 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2022-07-09 |
0.0543 USD |
0.0000 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2022-07-08 |
0.0543 USD |
0.0000 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2022-07-07 |
0.0543 USD |
13.2478 |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2022-07-06 |
0.0840 USD |
23.2459 |
0.0840 USD |
0.0538 USD |
0.1143 USD |
0.0543 USD |
| 2022-07-05 |
0.1143 USD |
10.2609 |
0.1143 USD |
0.1143 USD |
0.1143 USD |
0.1143 USD |
| 2022-07-04 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-07-03 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-07-02 |
0.0330 USD |
50.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-07-01 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-30 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-29 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-28 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-27 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-26 |
0.0320 USD |
61.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-25 |
0.1145 USD |
0.0000 |
0.1145 USD |
0.1145 USD |
0.1145 USD |
0.1145 USD |
| 2022-06-24 |
0.1145 USD |
0.0000 |
0.1145 USD |
0.1145 USD |
0.1145 USD |
0.1145 USD |
| 2022-06-23 |
0.1145 USD |
2.0000 |
0.1145 USD |
0.1145 USD |
0.1145 USD |
0.1145 USD |
| 2022-06-22 |
0.1889 USD |
0.0000 |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2022-06-21 |
0.1889 USD |
0.0000 |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2022-06-20 |
0.1889 USD |
0.0000 |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2022-06-19 |
0.1889 USD |
0.0000 |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2022-06-18 |
0.1889 USD |
0.0000 |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2022-06-17 |
0.1889 USD |
0.0000 |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2022-06-16 |
0.1889 USD |
0.0000 |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2022-06-15 |
0.1889 USD |
0.0000 |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2022-06-14 |
0.1889 USD |
0.0000 |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2022-06-13 |
0.1889 USD |
0.0000 |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2022-06-12 |
0.1889 USD |
0.0000 |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2022-06-11 |
0.1889 USD |
0.0000 |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2022-06-10 |
0.1889 USD |
0.0000 |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |