Market [unlinked] / USD
Identifier on Yobit: arcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.2000 USD |
1.2475 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-02-28 |
0.2079 USD |
1.0000 |
0.2079 USD |
0.2079 USD |
0.2079 USD |
0.2079 USD |
| 2022-02-27 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2022-02-26 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2022-02-25 |
0.2350 USD |
0.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2022-02-24 |
0.2350 USD |
5.0000 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2022-02-23 |
0.1500 USD |
30.0814 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-02-22 |
0.2350 USD |
88.7772 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2022-02-21 |
0.2340 USD |
0.0000 |
0.2340 USD |
0.2340 USD |
0.2340 USD |
0.2340 USD |
| 2022-02-20 |
0.2340 USD |
0.0000 |
0.2340 USD |
0.2340 USD |
0.2340 USD |
0.2340 USD |
| 2022-02-19 |
0.2340 USD |
0.0000 |
0.2340 USD |
0.2340 USD |
0.2340 USD |
0.2340 USD |
| 2022-02-18 |
0.2340 USD |
0.0000 |
0.2340 USD |
0.2340 USD |
0.2340 USD |
0.2340 USD |
| 2022-02-17 |
0.2340 USD |
0.0000 |
0.2340 USD |
0.2340 USD |
0.2340 USD |
0.2340 USD |
| 2022-02-16 |
0.2340 USD |
13.3244 |
0.2340 USD |
0.2340 USD |
0.2340 USD |
0.2340 USD |
| 2022-02-15 |
0.2000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-02-14 |
0.1936 USD |
122.8368 |
0.1936 USD |
0.1501 USD |
0.2370 USD |
0.2000 USD |
| 2022-02-13 |
0.2050 USD |
1.5573 |
0.2050 USD |
0.2000 USD |
0.2100 USD |
0.2000 USD |
| 2022-02-12 |
0.2450 USD |
0.0000 |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2022-02-11 |
0.2450 USD |
0.0000 |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2022-02-10 |
0.2525 USD |
104.0513 |
0.2525 USD |
0.2450 USD |
0.2600 USD |
0.2450 USD |
| 2022-02-09 |
0.2600 USD |
99.7296 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-02-08 |
0.2450 USD |
252.3523 |
0.2450 USD |
0.2300 USD |
0.2600 USD |
0.2600 USD |
| 2022-02-07 |
0.2280 USD |
0.0000 |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2022-02-06 |
0.2280 USD |
4.8833 |
0.2280 USD |
0.2280 USD |
0.2280 USD |
0.2280 USD |
| 2022-02-05 |
0.1890 USD |
85.0817 |
0.1890 USD |
0.1500 USD |
0.2280 USD |
0.2280 USD |
| 2022-02-04 |
0.2285 USD |
17.0338 |
0.2285 USD |
0.2285 USD |
0.2285 USD |
0.2285 USD |
| 2022-02-03 |
0.2285 USD |
3.3748 |
0.2285 USD |
0.2285 USD |
0.2285 USD |
0.2285 USD |
| 2022-02-02 |
0.2997 USD |
0.0000 |
0.2997 USD |
0.2997 USD |
0.2997 USD |
0.2997 USD |
| 2022-02-01 |
0.2997 USD |
0.0000 |
0.2997 USD |
0.2997 USD |
0.2997 USD |
0.2997 USD |
| 2022-01-31 |
0.2997 USD |
0.0100 |
0.2997 USD |
0.2997 USD |
0.2997 USD |
0.2997 USD |
| 2022-01-30 |
0.2998 USD |
100.9540 |
0.2998 USD |
0.2997 USD |
0.2999 USD |
0.2999 USD |
| 2022-01-29 |
0.2999 USD |
0.0000 |
0.2999 USD |
0.2999 USD |
0.2999 USD |
0.2999 USD |
| 2022-01-28 |
0.2130 USD |
252.5140 |
0.2130 USD |
0.1260 USD |
0.2999 USD |
0.2999 USD |
| 2022-01-27 |
0.2773 USD |
879.8948 |
0.2773 USD |
0.1260 USD |
0.4285 USD |
0.1260 USD |
| 2022-01-26 |
0.2212 USD |
6.9811 |
0.2212 USD |
0.1926 USD |
0.2499 USD |
0.2499 USD |
| 2022-01-25 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-01-24 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-01-23 |
0.3105 USD |
657.5141 |
0.3105 USD |
0.1925 USD |
0.4286 USD |
0.2500 USD |
| 2022-01-22 |
0.2743 USD |
342.2501 |
0.2743 USD |
0.1200 USD |
0.4286 USD |
0.1925 USD |
| 2022-01-21 |
0.3732 USD |
451.8134 |
0.3732 USD |
0.3164 USD |
0.4300 USD |
0.4270 USD |
| 2022-01-20 |
0.3426 USD |
87.0969 |
0.3426 USD |
0.2500 USD |
0.4353 USD |
0.4353 USD |
| 2022-01-19 |
0.3257 USD |
1,882.9114 |
0.3257 USD |
0.2300 USD |
0.4213 USD |
0.4213 USD |
| 2022-01-18 |
0.3850 USD |
214.0364 |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2022-01-17 |
0.3871 USD |
821.3393 |
0.3871 USD |
0.3802 USD |
0.3941 USD |
0.3850 USD |
| 2022-01-16 |
0.3942 USD |
245.2836 |
0.3942 USD |
0.3940 USD |
0.3944 USD |
0.3944 USD |
| 2022-01-15 |
0.3941 USD |
800.7512 |
0.3941 USD |
0.3936 USD |
0.3946 USD |
0.3946 USD |
| 2022-01-14 |
0.3902 USD |
210.9498 |
0.3902 USD |
0.3856 USD |
0.3948 USD |
0.3948 USD |
| 2022-01-13 |
0.3944 USD |
800.4661 |
0.3944 USD |
0.3942 USD |
0.3946 USD |
0.3942 USD |
| 2022-01-12 |
0.3948 USD |
1,049.5121 |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2022-01-11 |
0.3950 USD |
149.3563 |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |